اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 65.98 | 70.06 | 67.76 | 65.46 | -2.34% | 4.32M | 65.98-2.34% | 08/05 | |
GLEN Glencore PLC | 459.89 | 460.70 | 463.35 | 459.89 | -0.18% | 325.66K | 459.89-0.18% | 10:05:02 | |
CEY Centamin PLC | 123.50 | 124.30 | 124.90 | 123.40 | -0.64% | 665.84K | 123.50-0.64% | 10:19:28 | |
BOL Boliden | 358.30 | 362.20 | 364.10 | 355.50 | -1.08% | 480.98K | 358.30-1.08% | 08/05 | |
STERV Stora Enso OYJ | 12.96 | 12.985 | 13.125 | 12.895 | -0.19% | 444.99K | 12.96-0.19% | 08/05 |
اسم | السعر |
---|---|
TENR تيناريس | 15.85+0.18+1.15% |
VOES Voestalpine | 24.70-0.860-3.36% |
RIO Rio Tinto PLC | 5,553.00+25.0+0.45% |
AAL Anglo American | 2,666.50+12.5+0.47% |
MNDI Mondi | 1,574.50+5.50+0.35% |
اسم | السعر |
---|---|
NHY Norsk Hydro | 65.98-1.58-2.34% |
BOL Boliden | 358.30-3.90-1.08% |
BILL BillerudKorsnas AB | 92.25-0.75-0.81% |
CEY Centamin Egypt | 123.50-0.80-0.64% |
UPM UPM-Kymmene | 34.02-0.10-0.29% |