اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SDR Schroders PLC | 369.40 | 373.00 | 374.60 | 369.40 | -0.97% | 4.42M | 369.40-0.97% | 18:35:59 | |
III 3I Group PLC | 2,919.00 | 2,851.00 | 2,924.00 | 2,847.00 | +2.38% | 2.09M | 2,919.00+2.38% | 18:35:59 | |
EMG Man Group PLC | 252.60 | 257.60 | 262.20 | 250.20 | -1.94% | 1.95M | 252.60-1.94% | 18:35:59 | |
IGG IG Group Holdings PLC | 781.50 | 779.50 | 784.00 | 776.50 | +0.26% | 1.84M | 781.50+0.26% | 18:35:59 | |
HRGV Hargreaves Lansdown PLC | 861.00 | 862.00 | 865.00 | 848.80 | -0.12% | 1.71M | 861.00-0.12% | 18:35:59 |
اسم | السعر |
---|---|
VANQ Vanquis Banking | 54.20+2.10+4.03% |
III 3I Group | 2,919.00+68.00+2.38% |
JUP Jupiter Fund Management | 86.60+1.70+2.00% |
INVP انفيستيك | 553.00+6.00+1.10% |
ICGIN Intermediate Capital Group | 2,192.00+14.00+0.64% |
اسم | السعر |
---|---|
EMG مان جروب | 252.60-5.00-1.94% |
CBRO Close Brothers | 499.80-8.20-1.61% |
PGHN Partners Group | 1,239.50-19.00-1.51% |
SDR Schroders | 369.40-3.6-0.97% |
ENX Euronext | 86.50-0.55-0.63% |