| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
NESN نستلة | 95.18 | 94.20 | 95.26 | 93.70 | +1.04% | 4.13M | 95.18+1.04% | 18:34:00 | |
CPRI Davide Campari Milano SpA | 9.822 | 9.91 | 9.958 | 9.822 | -0.89% | 2.22M | 9.822-0.89% | 18:35:47 | |
DGE Diageo PLC | 2,850.00 | 2,837.00 | 2,852.50 | 2,831.50 | +0.46% | 2.2M | 2,850.00+0.46% | 18:35:59 | |
ABI Anheuser Busch Inbev SA NV | 59.48 | 58.96 | 59.64 | 58.92 | +0.88% | 1.57M | 59.48+0.88% | 18:35:35 | |
MOWI Mowi ASA | 197.15 | 195.30 | 199.70 | 197.15 | +0.95% | 1.44M | 197.15+0.95% | 17:25:09 |
| اسم | السعر |
|---|---|
CARLb Carlsberg B | 956.20+20.2+2.16% |
BARN Barry Callebaut | 1,533.00+24.0+1.59% |
LISN Lindt & Spruengli N | 106,200.00+1,200.0+1.14% |
BVIC Britvic | 912.00+9.50+1.05% |
NESN نستلة | 95.18+0.98+1.04% |
| اسم | السعر |
|---|---|
VIS فيسكوفان | 60.60-0.600-0.98% |
CPRI Campari | 9.822-0.0880-0.89% |
TATE تاتي اند لايلي | 674.50-4.50-0.66% |
CCH Coca Cola HBC AG | 2,716.00-14.0-0.51% |
KYGa Kerry Group | 79.88-0.28-0.35% |