اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 247.50 | 248.00 | 249.50 | 247.16 | -0.20% | 2.67M | 247.50-0.20% | 13:28:58 | |
SRENH سويس ار اي | 103.50 | 102.50 | 104.00 | 102.45 | +0.98% | 874.11K | 103.50+0.98% | 08/05 | |
AEGN Aegon Ltd | 6.058 | 6.006 | 6.082 | 6.016 | +0.87% | 806.74K | 6.058+0.87% | 13:23:24 | |
SAMPO Sampo Plc | 38.55 | 37.66 | 38.66 | 37.66 | +2.36% | 784.75K | 38.55+2.36% | 08/05 | |
GASI Assicurazioni Generali SpA | 23.88 | 23.90 | 24.04 | 23.87 | -0.08% | 772.4K | 23.88-0.08% | 13:32:47 |
اسم | السعر |
---|---|
SAMPO Sampo Plc | 38.55+0.89+2.36% |
GJFG Gjensidige Forsikring ASA | 184.10+3.20+1.77% |
BALN Baloise Hld | 144.00+2.30+1.62% |
DLGD Direct Line Insurance | 193.30+2.20+1.15% |
TRYG Trygvesta | 142.80+1.6+1.13% |
اسم | السعر |
---|---|
ALVG اليانز اس اي | 261.05-12.55-4.59% |
ADML Admiral Group | 2,720.00-53.0-1.91% |
HSX Hiscox | 1,156.00-14.00-1.20% |
OMU Old Mutual | 47.25-0.50-1.05% |
ABDN Abrdn | 153.24-0.81-0.53% |