اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 140.40 | 141.40 | 141.60 | 140.35 | -0.71% | 5.36M | 140.40-0.71% | 14:35:54 | |
BDEV Barratt Developments PLC | 486.96 | 492.80 | 493.10 | 485.70 | -1.19% | 1.3M | 486.96-1.19% | 14:16:15 | |
BRBY Burberry Group PLC | 1,141.50 | 1,151.00 | 1,157.50 | 1,138.50 | -0.83% | 732.25K | 1,141.50-0.83% | 14:36:46 | |
BATS British American Tobacco PLC | 2,386.40 | 2,387.00 | 2,404.00 | 2,384.00 | -0.03% | 561.71K | 2,386.40-0.03% | 14:35:26 | |
ULVR Unilever PLC | 4,226.40 | 4,212.00 | 4,260.00 | 4,222.00 | +0.34% | 548.64K | 4,226.40+0.34% | 14:40:10 |
اسم | السعر |
---|---|
HNKG_p هينكل اي جي اند كو كي جي اي اي في زيد | 81.47+2.05+2.58% |
PNDORA Pandora | 1,127.50+15.5+1.39% |
HRMS Hermes International | 2,318.00+24.00+1.05% |
UHR Swatch Group | 196.25+1.20+0.62% |
BEIG بيرسيدورف اكسيمجزيلشفت | 144.875+0.775+0.54% |
اسم | السعر |
---|---|
ELUXb Electrolux B | 96.80-1.6-1.59% |
BDEV Barratt Developments | 486.96-5.84-1.19% |
PSN Persimmon | 1,398.50-15.5-1.10% |
MONC Moncler SpA | 63.58-0.62-0.97% |
SCAb Svenska Cellulosa | 163.60-1.6-0.94% |