اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 141.05 | 141.40 | 141.60 | 140.00 | -0.25% | 6.57M | 141.05-0.25% | 18:16:40 | |
BATS British American Tobacco PLC | 2,404.00 | 2,387.00 | 2,407.50 | 2,384.00 | +0.71% | 3.01M | 2,404.00+0.71% | 17:55:49 | |
BDEV Barratt Developments PLC | 490.00 | 492.80 | 493.10 | 485.70 | -0.57% | 2.84M | 490.00-0.57% | 18:17:04 | |
ULVR Unilever PLC | 4,229.00 | 4,212.00 | 4,260.00 | 4,222.00 | +0.40% | 1.35M | 4,229.00+0.40% | 18:16:50 | |
BRBY Burberry Group PLC | 1,151.00 | 1,151.00 | 1,157.50 | 1,138.50 | 0.00% | 951.99K | 1,151.000.00% | 18:17:08 |
اسم | السعر |
---|---|
HNKG_p هينكل اي جي اند كو كي جي اي اي في زيد | 81.80+2.38+3.00% |
PNDORA Pandora | 1,131.00+19.0+1.71% |
IMB Imperial Brands | 1,866.50+19.50+1.05% |
HRMS Hermes International | 2,321.00+27.00+1.18% |
BKGH Berkeley | 5,160.00+45.0+0.88% |
اسم | السعر |
---|---|
MONC Moncler SpA | 63.02-1.18-1.84% |
ELUXb Electrolux B | 96.80-1.6-1.59% |
SCAb Svenska Cellulosa | 163.60-1.6-0.94% |
SEBF Groupe SEB | 113.50-0.80-0.70% |
BDEV Barratt Developments | 490.00-2.80-0.57% |