اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.8605 | 1.7995 | 1.926 | 1.8505 | +3.39% | 55.06M | 1.8605+3.39% | 13:27:47 | |
ISP Intesa Sanpaolo SpA | 3.592 | 3.5935 | 3.61 | 3.579 | -0.04% | 29.87M | 3.592-0.04% | 13:12:21 | |
EMII Bper Banca SpA | 4.681 | 4.906 | 4.745 | 4.606 | -4.59% | 22.56M | 4.681-4.59% | 13:08:49 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.68 | 10.29 | 9.795 | 9.62 | -5.93% | 13.54M | 9.68-5.93% | 13:34:22 | |
BAMI Banco Bpm SpA | 6.10 | 6.226 | 6.252 | 6.056 | -2.02% | 7.56M | 6.10-2.02% | 13:08:54 |
اسم | السعر |
---|---|
SABE Banco de Sabadell | 1.8605+0.0610+3.39% |
RBIV Raiffeisen Bank | 17.53+0.320+1.86% |
KBC KBC Groep | 70.80+0.46+0.65% |
BNPP BNP Paribas | 70.21+0.27+0.39% |
ABNd ABN AMRO | 15.96+0.04+0.25% |
اسم | السعر |
---|---|
BBVA بي بي في اي | 9.68-0.610-5.93% |
EMII Bper Banca | 4.681-0.225-4.59% |
BAMI Banco Bpm | 6.10-0.126-2.02% |
BIRG Bank Ireland | 9.858-0.132-1.32% |
CABK كاياكا بانك | 4.88-0.040-0.81% |