اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAYGN باير ايه جي | 28.48 | 28.48 | 28.74 | 28.25 | -0.04% | 2.24M | 28.48-0.04% | 08/05 | |
BASFN بي اي اس اف اس اٍي | 49.51 | 49.51 | 50.26 | 49.35 | -1.14% | 2.13M | 49.51-1.14% | 08/05 | |
UMI Umicore SA | 22.22 | 22.22 | 24.00 | 21.98 | -0.89% | 1.48M | 22.22-0.89% | 08/05 | |
EVKn Evonik Industries AG | 20.45 | 20.45 | 20.81 | 20.26 | +0.39% | 1.21M | 20.45+0.39% | 08/05 | |
SDFGn KS AG | 13.805 | 13.805 | 14.15 | 13.755 | -1.78% | 1.08M | 13.805-1.78% | 08/05 |
اسم | السعر |
---|---|
IMCD IMCD NV | 147.40+2.05+1.41% |
AIRP Air Liquide | 186.54+2.56+1.39% |
HPOLb Hexpol B | 130.90+1.4+1.08% |
JMAT Johnson Matthey | 1,870.00+17.0+0.92% |
BNRGn Brenntag AG | 76.84+0.520+0.68% |
اسم | السعر |
---|---|
LXSG لانكسس | 27.52-1.120-3.91% |
OCI OCI NV | 24.87-0.90-3.49% |
AKE Arkema | 98.55-3.15-3.10% |
SDFGn K&S AG | 13.805-0.250-1.78% |
1COV Covestro | 48.43-0.790-1.61% |