اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28.70 | 29.20 | 29.58 | 28.70 | -1.71% | 10.65M | 28.70-1.71% | 10/05 | |
LAND Land Securities Group PLC | 668.50 | 681.00 | 687.50 | 667.50 | -1.84% | 2.66M | 668.50-1.84% | 10/05 | |
BLND British Land Company PLC | 407.60 | 415.20 | 418.20 | 404.20 | -1.83% | 2.65M | 407.60-1.83% | 10/05 | |
VNAn Vonovia SE | 27.62 | 27.62 | 28.22 | 27.61 | +0.47% | 2.16M | 27.62+0.47% | 10/05 | |
SGRO Segro | 880.20 | 888.80 | 898.20 | 880.20 | -0.97% | 1.42M | 880.20-0.97% | 10/05 |
اسم | السعر |
---|---|
BALDb Fastighets AB Balder | 72.00+1.66+2.36% |
LOIM Klepierre | 25.44+0.20+0.79% |
VNAn Vonovia | 27.62+0.13+0.47% |
ICAD Icade | 26.64+0.10+0.38% |
DLN Derwent London | 2,202.00+6.0+0.27% |
اسم | السعر |
---|---|
CASTs Castellum AB | 131.07-3.83-2.84% |
LAND Land Securities | 668.50-12.50-1.84% |
BLND British Land Company | 407.60-7.60-1.83% |
HMSO Hammerson | 28.70-0.50-1.71% |
GPEG Great Portland Estates | 407.00-6.50-1.57% |