اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.7935 | 1.881 | 1.8275 | 1.7875 | -4.65% | 43.12M | 1.7935-4.65% | 16:21:18 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0134 | 0.0133 | 0.0135 | 0.0133 | +0.75% | 10.88M | 0.0134+0.75% | 16:03:40 | |
ICAG International Consolidated Airlines Group S.A. | 182.97 | 177.40 | 183.95 | 178.35 | +3.14% | 10.63M | 182.97+3.14% | 16:22:23 | |
WG John Wood Group PLC | 186.20 | 165.00 | 207.80 | 161.92 | +12.85% | 9.57M | 186.20+12.85% | 15:46:20 | |
STLAM Stellantis NV | 19.734 | 20.20 | 20.22 | 19.73 | -2.31% | 6.1M | 19.734-2.31% | 16:12:16 |
اسم | السعر |
---|---|
WG John Wood | 186.20+21.20+12.85% |
ALSO Alstom | 16.34+0.70+4.44% |
LDOF Leonardo | 22.15+0.690+3.22% |
ICAG IAG | 182.97+5.57+3.14% |
CARLb Carlsberg B | 962.20+26.2+2.80% |
اسم | السعر |
---|---|
ZALG Zalando SE | 25.05-1.47-5.54% |
SABE Banco de Sabadell | 1.7935-0.0875-4.65% |
LXSG لانكسس | 27.555-1.085-3.79% |
SECUb Securitas B | 107.85-4.60-4.09% |
SKAb Skanska B | 194.85-6.75-3.35% |