قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(SCXP) STOXX Europe Small 200 EUR Price
إضافة إلى/حذف من محفظة
أضف محفظة
343.68
+2.44
+0.71%
- الحجم: -
- الفتح: 342.19
- مدى يومي: 342.19 - 344.45
STOXX Europe Small 200 EUR Price
343.68
+2.44
+0.71%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - STOXX Europe Small 200 EUR Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر STOXX Europe Small 200 EUR Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalberts Industries | 47.40 | 47.62 | 46.96 | +0.20 | +0.42% | 119.36K | 10/05 | ||
| Ackermans en van Haaren | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 10/05 | ||
| ams OSRAM AG | 1.25 | 1.28 | 1.21 | +0.05 | +4.50% | 5.15M | 10/05 | ||
| Antofagasta | 2,255.00 | 2,287.00 | 2,240.00 | +25.00 | +1.12% | 801.02K | 10/05 | ||
| ASM International NV | 621.80 | 625.20 | 608.40 | +12.00 | +1.97% | 79.00K | 10/05 | ||
| B&M European Value Retail SA | 548.20 | 548.20 | 536.20 | +13.20 | +2.47% | 1.69M | 10/05 | ||
| Balfour Beatty | 386.00 | 390.20 | 382.80 | +1.60 | +0.42% | 762.89K | 10/05 | ||
| Banco Bpm | 6.228 | 6.258 | 6.122 | +0.090 | +1.47% | 14.00M | 10/05 | ||
| Barry Callebaut | 1,533.0 | 1,534.0 | 1,504.0 | +24.0 | +1.59% | 12.54K | 10/05 | ||
| BB Biotech AG | 40.95 | 42.45 | 40.85 | -1.65 | -3.87% | 119.71K | 10/05 | ||
| Beazley Group | 672.50 | 673.50 | 663.50 | +6.00 | +0.90% | 924.33K | 10/05 | ||
| Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
| BillerudKorsnas AB | 93.50 | 93.75 | 92.35 | +1.25 | +1.36% | 282.85K | 10/05 | ||
| Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
| Bper Banca | 4.742 | 4.819 | 4.722 | -0.018 | -0.38% | 17.45M | 10/05 | ||
| bpost NV | 3.48 | 3.52 | 3.46 | +0.06 | +1.61% | 131.34K | 10/05 | ||
| Britvic | 912.00 | 915.00 | 891.50 | +9.50 | +1.05% | 201.35K | 10/05 | ||
| Campari | 9.8220 | 9.9580 | 9.8220 | -0.0880 | -0.89% | 2.22M | 10/05 | ||
| Casino Guichard Perrachon SA | 0.0306 | 0.0330 | 0.0306 | -0.0013 | -4.08% | 42.52M | 10/05 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | -3.83 | -2.84% | 3.59K | 10/05 | ||
| Cellnex Telecom | 33.48 | 33.62 | 33.09 | +0.31 | +0.93% | 620.72K | 10/05 | ||
| Centamin Egypt | 125.60 | 127.30 | 125.10 | +0.90 | +0.72% | 3.12M | 10/05 | ||
| Close Brothers | 508.00 | 514.00 | 493.60 | +13.20 | +2.67% | 284.27K | 10/05 | ||
| Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 10/05 | ||
| Covestro | 48.210 | 48.990 | 48.210 | -0.570 | -1.17% | 403.60K | 10/05 | ||
| Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
| Dassault Avia | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 | ||
| Demant | 320.4 | 328.6 | 319.8 | 0.0 | 0.00% | 284.07K | 08/05 | ||
| DKSH Holding | 62.20 | 62.80 | 62.00 | 0.00 | 0.00% | 62.13K | 10/05 | ||
| Dorma Kaba Holding | 488.00 | 498.50 | 487.00 | -2.50 | -0.51% | 7.57K | 10/05 | ||
| Drax Group | 553.00 | 564.50 | 550.50 | +3.00 | +0.55% | 821.54K | 10/05 | ||
| Dt Euroshop | 18.680 | 19.000 | 18.680 | -0.040 | -0.21% | 14.46K | 10/05 | ||
| Duerr | 25.160 | 25.520 | 25.100 | +0.060 | +0.24% | 98.70K | 10/05 | ||
| EasyJet | 525.00 | 535.80 | 525.00 | +2.20 | +0.42% | 7.41M | 10/05 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 10/05 | ||
| Ems Chemie Hld | 768.00 | 770.00 | 758.50 | +9.00 | +1.19% | 4.99K | 10/05 | ||
| Entain | 778.80 | 792.40 | 773.60 | -3.20 | -0.41% | 1.20M | 10/05 | ||
| Essentra | 190.00 | 191.20 | 185.80 | +1.80 | +0.96% | 665.17K | 10/05 | ||
| Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 10/05 | ||
| Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
| Eurofins Scientific SE | 57.66 | 57.96 | 57.30 | +0.38 | +0.66% | 254.97K | 10/05 | ||
| Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 10/05 | ||
| Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
| Fabege | 90.50 | 91.40 | 90.50 | 0.00 | 0.00% | 0 | 08/05 | ||
| Fastighets AB Balder | 72.00 | 72.66 | 70.62 | +1.66 | +2.36% | 1.07M | 10/05 | ||
| Fingerprint Cards | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 10/05 | ||
| FirstGroup | 169.90 | 173.00 | 169.50 | +1.80 | +1.07% | 892.26K | 10/05 | ||
| Flughafen Zurich | 189.70 | 191.60 | 189.70 | -0.20 | -0.11% | 13.87K | 10/05 | ||
| Forvia | 14.72 | 15.03 | 14.70 | +0.04 | +0.24% | 732.93K | 10/05 | ||
| Fraport | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 10/05 | ||
| Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 10/05 | ||
| Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 10/05 | ||
| GAM Holding | 0.277 | 0.278 | 0.260 | +0.007 | +2.59% | 131.28K | 10/05 | ||
| Georg Fischer | 67.55 | 67.75 | 67.00 | +0.90 | +1.35% | 97.02K | 10/05 | ||
| Gerresheimer AG | 97.97 | 97.97 | 97.97 | -4.03 | -3.95% | 0.01K | 10/05 | ||
| Gjensidige Forsikring ASA | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 10/05 | ||
| Glanbia PLC | 18.29 | 18.35 | 18.15 | +0.09 | +0.49% | 321.63K | 10/05 | ||
| Gn Store Nord | 202.6 | 202.6 | 198.3 | +0.6 | +0.30% | 485.07K | 08/05 | ||
| Grafton | 973.40 | 973.40 | 944.70 | +15.50 | +1.62% | 311.94K | 10/05 | ||
| Great Portland Estates | 407.00 | 421.50 | 407.00 | -6.50 | -1.57% | 207.36K | 10/05 | ||
| Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
| Hays | 100.10 | 100.20 | 97.80 | +2.20 | +2.25% | 5.87M | 10/05 | ||
| Helvetia | 124.70 | 125.50 | 123.50 | +1.60 | +1.30% | 77.96K | 10/05 | ||
| Hexpol B | 130.9 | 132.4 | 130.9 | 0.0 | 0.00% | 77.27K | 10/05 | ||
| Hiscox | 1,181.00 | 1,191.50 | 1,168.00 | +15.00 | +1.29% | 482.55K | 10/05 | ||
| Hochtief AG | 102.40 | 103.70 | 102.40 | -0.20 | -0.19% | 74.49K | 10/05 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
| IMCD NV | 147.30 | 148.75 | 146.80 | -0.45 | -0.30% | 77.24K | 10/05 | ||
| Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 10/05 | ||
| Immofinanz | 23.850 | 23.900 | 23.550 | 0.000 | 0.00% | 256.68K | 10/05 | ||
| Indivior PLC | 1,432.00 | 1,443.00 | 1,423.00 | +5.00 | +0.35% | 162.66K | 10/05 | ||
| Intermediate Capital Group | 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.05K | 10/05 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
| Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
| IWG | 194.90 | 196.20 | 190.00 | +1.60 | +0.83% | 556.13K | 10/05 | ||
| JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
| Jeronimo Martins | 20.38 | 20.42 | 19.98 | +0.34 | +1.70% | 1.37M | 10/05 | ||
| JM AB | 201.50 | 202.20 | 200.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Jupiter Fund Management | 84.90 | 85.20 | 82.00 | +1.90 | +2.29% | 1.58M | 10/05 | ||
| Jyske Bank | 541.5 | 556.0 | 540.5 | -13.5 | -2.43% | 325.90K | 08/05 | ||
| Kesko | 16.45 | 16.57 | 16.26 | +0.29 | +1.79% | 315.57K | 10/05 | ||
| Kindred Group | 123.9 | 124.1 | 123.8 | -0.2 | -0.16% | 106.17K | 10/05 | ||
| Kingspan Group | 89.40 | 90.45 | 87.75 | -1.10 | -1.22% | 283.11K | 10/05 | ||
| Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 10/05 | ||
| Komercni Banka | 796.50 | 798.00 | 792.50 | -1.50 | -0.19% | 149.92K | 10/05 | ||
| Lagardere SCA | 21.55 | 21.65 | 21.50 | +0.05 | +0.23% | 6.19K | 10/05 | ||
| Logitech | 77.02 | 77.76 | 76.58 | +0.34 | +0.44% | 391.35K | 10/05 | ||
| Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 10/05 | ||
| Lundbergforetagen | 547.00 | 547.00 | 544.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Melrose Industries | 601.20 | 602.80 | 588.00 | +5.60 | +0.94% | 3.67M | 10/05 | ||
| Merlin Properties SA | 10.690 | 10.840 | 10.640 | -0.100 | -0.93% | 610.10K | 10/05 | ||
| MFE MEDIAFOREUROPE NV B | 3.858 | 3.886 | 3.830 | -0.004 | -0.10% | 142.73K | 10/05 | ||
| Moncler SpA | 63.44 | 63.90 | 63.18 | 0.00 | 0.00% | 537.99K | 10/05 | ||
| Moneysupermarket Com Group | 235.00 | 236.40 | 231.60 | +4.20 | +1.82% | 761.66K | 10/05 | ||
| NCC B | 132.95 | 132.95 | 132.95 | 0.00 | 0.00% | 0 | 02/05 | ||
| Nibe Industrier B | 57.2 | 57.9 | 55.7 | +2.6 | +4.72% | 8.22M | 10/05 | ||
| OC Oerlikon Corp | 4.71 | 4.90 | 4.64 | -0.13 | -2.69% | 614.81K | 10/05 | ||
| Ocado Group | 348.30 | 362.10 | 345.30 | -5.50 | -1.56% | 3.63M | 10/05 | ||
| Ontex Group | 9.23 | 9.28 | 9.00 | +0.25 | +2.78% | 125.09K | 10/05 | ||
| Orion B | 37.77 | 37.77 | 36.62 | +1.37 | +3.76% | 160.27K | 10/05 | ||
| Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
| Orron Energy AB | 7.56 | 7.78 | 7.55 | -0.10 | -1.31% | 694.39K | 10/05 | ||
| Pagegroup | 469.00 | 469.00 | 443.40 | +14.40 | +3.17% | 357.14K | 10/05 | ||
| Phoenix | 520.50 | 523.00 | 516.50 | +4.50 | +0.87% | 1.94M | 10/05 | ||
| Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 10/05 | ||
| PlayTech Ltd | 481.00 | 502.00 | 481.00 | -13.00 | -2.63% | 280.49K | 10/05 | ||
| Poste Italiane | 12.305 | 12.370 | 12.245 | +0.040 | +0.33% | 1.84M | 10/05 | ||
| PSP Swiss Property | 113.60 | 115.50 | 113.60 | -1.60 | -1.39% | 141.73K | 10/05 | ||
| Qinetiq | 368.40 | 374.80 | 365.80 | +1.80 | +0.49% | 575.09K | 10/05 | ||
| Raiffeisen Bank | 17.750 | 17.810 | 17.580 | +0.170 | +0.97% | 347.74K | 10/05 | ||
| Recordati | 50.80 | 51.40 | 50.50 | +0.45 | +0.89% | 321.20K | 10/05 | ||
| Rheinmetall | 535.800 | 544.200 | 534.200 | -6.000 | -1.11% | 171.60K | 10/05 | ||
| Rotork | 340.60 | 342.20 | 337.00 | +2.40 | +0.71% | 1.42M | 10/05 | ||
| RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 67.19K | 10/05 | ||
| Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
| Saab AB | 228.62 | 230.10 | 228.63 | -1.77 | -0.77% | 0.33K | 10/05 | ||
| Saga | 112.40 | 114.60 | 111.00 | -1.00 | -0.88% | 299.62K | 10/05 | ||
| Sartorius AG Vz | 278.80 | 284.30 | 276.70 | -3.00 | -1.06% | 69.50K | 10/05 | ||
| Schaeffler Pref | 6.42 | 6.43 | 6.35 | +0.05 | +0.71% | 869.80K | 10/05 | ||
| Schibsted A | 333.60 | 334.40 | 328.00 | +2.60 | +0.79% | 166.57K | 10/05 | ||
| Shaftesbury Capital | 140.40 | 144.90 | 140.20 | -1.60 | -1.13% | 1.27M | 10/05 | ||
| Spectris | 3,330.0 | 3,394.0 | 3,298.0 | +16.0 | +0.48% | 125.12K | 10/05 | ||
| Spirax-Sarco Engineering | 9,350.0 | 9,395.0 | 9,100.0 | +265.0 | +2.92% | 281.95K | 10/05 | ||
| Straumann Holding AG | 119.25 | 120.95 | 118.45 | -0.30 | -0.25% | 218.48K | 10/05 | ||
| Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 10/05 | ||
| Swedish Orphan Biovitrum | 288.00 | 288.00 | 281.80 | +4.40 | +1.55% | 193.88K | 10/05 | ||
| Sydbank | 358.2 | 362.6 | 355.0 | -2.2 | -0.61% | 93.19K | 08/05 | ||
| Tele2 AB | 104.70 | 105.00 | 103.45 | +2.35 | +2.30% | 1.68M | 10/05 | ||
| Temenos Group AG | 54.40 | 54.50 | 53.05 | +0.45 | +0.83% | 409.93K | 10/05 | ||
| Topdanmark A/S | 305.0 | 305.0 | 301.0 | +2.0 | +0.66% | 63.85K | 08/05 | ||
| Trygvesta | 142.8 | 143.0 | 141.2 | +1.6 | +1.13% | 499.72K | 08/05 | ||
| Ubisoft Entertainment SA | 22.30 | 22.57 | 22.20 | +0.07 | +0.31% | 255.89K | 10/05 | ||
| Uniper SE | 55.980 | 55.980 | 54.140 | +2.000 | +3.71% | 14.83K | 10/05 | ||
| UnipolSai Assicurazioni | 2.674 | 2.688 | 2.674 | -0.008 | -0.30% | 1.84M | 10/05 | ||
| Vantiva | 0.1400 | 0.1400 | 0.1390 | +0.0004 | +0.29% | 84.59K | 10/05 | ||
| Victrex | 1,284.0 | 1,303.1 | 1,266.0 | -6.0 | -0.47% | 87.49K | 10/05 | ||
| Virgin Money UK | 215.40 | 215.40 | 214.80 | +0.60 | +0.28% | 367.68K | 10/05 | ||
| Vistry Group | 1,295.00 | 1,304.00 | 1,279.00 | +20.00 | +1.57% | 1.61M | 10/05 | ||
| Voestalpine | 25.480 | 25.820 | 25.380 | +0.240 | +0.95% | 158.13K | 10/05 | ||
| Vopak | 37.40 | 37.84 | 37.40 | -0.10 | -0.27% | 144.28K | 10/05 | ||
| Weir Group | 2,112.00 | 2,126.00 | 2,108.00 | -2.00 | -0.10% | 428.78K | 10/05 | ||
| Wereldhave NV | 13.84 | 13.98 | 13.82 | +0.02 | +0.14% | 123.86K | 10/05 | ||
| WH Smith | 1,107.0 | 1,118.0 | 1,096.0 | +17.0 | +1.56% | 386.46K | 10/05 | ||
| Wienerberger | 35.320 | 35.520 | 34.540 | +0.540 | +1.55% | 284.23K | 10/05 | ||
| أزيموت | 25.620 | 25.940 | 25.060 | +0.080 | +0.31% | 807.12K | 10/05 | ||
| اس بي ام اوفشور | 13.99 | 14.34 | 13.99 | -0.22 | -1.55% | 428.88K | 10/05 | ||
| اي 2 اي | 1.925 | 1.946 | 1.920 | +0.006 | +0.31% | 18.46M | 10/05 | ||
| اير فرانس- كي ال ام | 10.52 | 10.72 | 10.39 | +0.17 | +1.64% | 1.92M | 10/05 | ||
| بتروفاك ال دي | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| بوست ان ال | 1.256 | 1.285 | 1.235 | +0.014 | +1.13% | 2.87M | 10/05 | ||
| تولو اويل | 37.32 | 37.72 | 36.40 | +1.24 | +3.44% | 3.97M | 10/05 | ||
| دومينوس بيتزا | 335.60 | 337.80 | 331.00 | +5.60 | +1.70% | 592.95K | 10/05 | ||
| ساي بيم | 2.1570 | 2.2020 | 2.1560 | +0.0090 | +0.42% | 17.84M | 10/05 | ||
| فيسكوفان | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 10/05 | ||
| مابفري | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 10/05 | ||
| مان جروب | 257.60 | 258.20 | 254.00 | +2.00 | +0.78% | 3.66M | 10/05 |
ارائي
ما هو شعورك تجاه STOXX Europe Small 200 EUR Price؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن STOXX Europe Small 200 EUR Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته