اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
9432 Nippon Telegraph & Telephone Corp | 168.10 | 168.10 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 08/05 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 08/05 | |
TSLA شركة تسلا | 174.72 | 177.81 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 08/05 | |
7203 Toyota Motor Corp | 3,579.00 | 3,579.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 08/05 |
اسم | السعر |
---|---|
1810 Xiaomi | 19.10+1.16+6.47% |
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
MUVGn منشينر رَك إيه جي | 433.40+13.40+3.19% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
NESN نستلة | 94.20+2.04+2.21% |
اسم | السعر |
---|---|
7974 Nintendo | 7,337.00-422.0-5.44% |
6758 Sony | 12,050.00-630.0-4.97% |
8058 Mitsubishi Corp. | 3,321.00-146.0-4.21% |
8001 Itochu Corp. | 7,097.00-308.0-4.16% |
6501 Hitachi | 14,195.00-475.0-3.24% |