اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.10 | 169.80 | 170.60 | 168.10 | -1.00% | 132.53M | 168.10-1.00% | 09:00:29 | |
BP BP PLC | 500.50 | 503.70 | 500.50 | 490.65 | -0.64% | 99.08M | 500.50-0.64% | 18:35:59 | |
0883 سي ان او او سي | 19.82 | 19.82 | 20.25 | 19.80 | 0.00% | 80.81M | 19.820.00% | 11:08:09 | |
GLEN Glencore PLC | 460.70 | 467.95 | 466.60 | 457.45 | -1.55% | 67.56M | 460.70-1.55% | 18:35:59 | |
VOD مجموعة فودافون | 67.54 | 67.92 | 68.12 | 67.02 | -0.56% | 65.31M | 67.54-0.56% | 18:35:59 |
اسم | السعر |
---|---|
ABI Anheuser Busch Inbev | 58.78+2.24+3.96% |
CMCSA مجموعة كومكاست | 39.51+1.02+2.65% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
NESN نستلة | 94.20+2.04+2.21% |
DGE Diageo | 2,808.00+52.5+1.91% |
اسم | السعر |
---|---|
8058 Mitsubishi Corp. | 3,321.00-146.0-4.21% |
OCBC OCBC Bank | 13.75-0.51-3.58% |
9020 East Japan Railway Co. | 2,884.00-106.0-3.55% |
8604 Nomura | 895.80-32.0-3.45% |
6501 Hitachi | 14,195.00-475.0-3.24% |