اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LDOF Leonardo SpA | 21.75 | 22.05 | 22.07 | 21.56 | -1.36% | 1.33M | 21.75-1.36% | 14:00:28 | |
PHG Koninklijke Philips NV | 24.27 | 24.35 | 24.31 | 23.90 | +3.28% | 950.83K | 24.27+3.28% | 13:57:28 | |
DHLn دويتشه بوست اي جي | 39.105 | 38.31 | 39.165 | 38.24 | +2.08% | 732.66K | 39.105+2.08% | 13:54:34 | |
ALSO Alstom SA | 16.69 | 17.11 | 17.16 | 16.69 | -2.43% | 618.81K | 16.69-2.43% | 13:30:28 | |
PRY Prysmian SpA | 54.02 | 52.84 | 54.46 | 52.16 | +2.23% | 577.59K | 54.02+2.23% | 14:00:28 |
اسم | السعر |
---|---|
PHG فيليبس | 24.30+0.80+3.40% |
PRY بريسميان | 54.02+1.1800+2.23% |
DHLn Deutsche Post | 39.055+0.745+1.94% |
AM Dassault Avia | 205.40+2.80+1.38% |
BPOST bpost NV | 3.42+0.05+1.34% |
اسم | السعر |
---|---|
ALSO Alstom | 16.71-0.40-2.34% |
LDOF Leonardo | 21.75-0.300-1.36% |
SATG_p Sartorius AG Vz | 274.60-2.40-0.87% |
AENA Aena | 173.65-1.45-0.83% |
HUH1V Huhtamaki | 36.76-0.24-0.65% |