اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EMII Bper Banca SpA | 4.715 | 4.906 | 4.745 | 4.606 | -3.89% | 18.96M | 4.715-3.89% | 11:45:23 | |
SPMI Saipem SpA | 2.148 | 2.113 | 2.154 | 2.116 | +1.66% | 8.8M | 2.148+1.66% | 11:45:15 | |
CASP Casino Guichard Perrachon SA | 0.0304 | 0.0315 | 0.032 | 0.0299 | -3.49% | 7.94M | 0.0304-3.49% | 12:17:02 | |
BAMI Banco Bpm SpA | 6.122 | 6.226 | 6.252 | 6.056 | -1.67% | 6.31M | 6.122-1.67% | 12:19:39 | |
A2 A2A SpA | 1.902 | 1.912 | 1.91 | 1.895 | -0.52% | 4.88M | 1.902-0.52% | 12:26:30 |
اسم | السعر |
---|---|
RBIV Raiffeisen Bank | 17.485+0.275+1.60% |
ELIOR Elior Group | 2.66+0.04+1.61% |
SEBF Groupe SEB | 115.60+1.50+1.31% |
AM Dassault Avia | 205.40+2.80+1.38% |
VOES Voestalpine | 25.035+0.335+1.36% |
اسم | السعر |
---|---|
FNTGn Freenet AG | 23.59-1.750-6.91% |
EMII Bper Banca | 4.715-0.191-3.89% |
CASP Casino Guichard Perrachon SA | 0.0304-0.0011-3.49% |
FPE3_p Fuchs Petrolub AG VZO Pref | 42.93-0.950-2.16% |
AIRF اير فرانس- كي ال ام | 10.26-0.20-1.87% |