اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 1.20 | 1.23 | 1.24 | 1.19 | -2.28% | 5.13M | 1.20-2.28% | 08/05 | |
NOKIA شركة نوكيا للاتصالات | 3.483 | 3.462 | 3.502 | 3.463 | +0.59% | 3.69M | 3.483+0.59% | 08/05 | |
IFXGn انفينيون تكنولوجيز اي جي | 36.832 | 36.06 | 36.963 | 36.028 | +2.14% | 1.54M | 36.832+2.14% | 15:50:33 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 58.06 | 58.38 | 58.50 | 57.90 | -0.55% | 1.18M | 58.06-0.55% | 08/05 | |
STMMI STMicroelectronics NV | 37.695 | 37.475 | 37.79 | 37.315 | +0.59% | 685.03K | 37.695+0.59% | 15:50:06 |
اسم | السعر |
---|---|
IFXGn Infineon | 36.858+0.797+2.21% |
STMMI اس تي ام انكروليكترونيكس | 37.465-0.010-0.03% |
NOKIA نوكيا | 3.483+0.021+0.59% |
SAPG SAP | 177.25+0.790+0.45% |
ASML اي اس ام ال هولدينج | 847.30+2.30+0.27% |
اسم | السعر |
---|---|
AMS ams OSRAM AG | 1.20-0.03-2.28% |
TEMN Temenos Group AG | 53.95-1.10-2.00% |
UTDI United Internet AG | 22.75-0.250-1.09% |
ASMI ASM International NV | 607.80-6.80-1.11% |
ERICb LM Ericsson B | 58.06-0.32-0.55% |