اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNA Centrica PLC | 136.05 | 134.05 | 136.30 | 133.85 | +1.49% | 110.01M | 136.05+1.49% | 09/05 | |
ENEI انيل | 6.508 | 6.508 | 6.508 | 6.426 | +0.96% | 21.77M | 6.508+0.96% | 09/05 | |
EDP EDP Energias de Portugal SA | 3.699 | 3.699 | 3.719 | 3.589 | +2.13% | 13.74M | 3.699+2.13% | 09/05 | |
A2 A2A SpA | 1.919 | 1.919 | 1.924 | 1.895 | +0.37% | 13.66M | 1.919+0.37% | 09/05 | |
SRG Snam SpA | 4.422 | 4.422 | 4.432 | 4.358 | -0.11% | 8M | 4.422-0.11% | 09/05 |
اسم | السعر |
---|---|
RWEG ار دبليو اي اي جي اس تي | 33.84+0.830+2.51% |
UN0k Uniper SE | 53.98+1.280+2.43% |
EDP EDP | 3.699+0.077+2.13% |
CNA Centrica | 136.05+2.00+1.49% |
UU United Utilities | 1,102.00+16.00+1.47% |
اسم | السعر |
---|---|
FORTUM Fortum | 13.12-0.17-1.24% |
VIE Veolia Environnement | 29.18-0.15-0.51% |
ORSTED Oersted AS | 431.10-1.90-0.44% |
SRG سنام ريتي جاز | 4.422-0.005-0.11% |
REDE Redeia Corporacion | 16.300.000.00% |