اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 26.36 | 26.79 | 26.79 | 26.24 | -1.61% | 6.76M | 26.36-1.61% | 17:41:00 | |
NESN نستلة | 93.98 | 92.16 | 94.04 | 92.54 | +1.97% | 2.24M | 93.98+1.97% | 18:00:00 | |
ABBN ابب ال تي دي | 46.50 | 45.73 | 46.59 | 45.98 | +1.68% | 1.68M | 46.50+1.68% | 17:39:00 | |
SDZ Sandoz Group AG | 31.53 | 30.22 | 31.86 | 30.63 | +4.33% | 1M | 31.53+4.33% | 17:16:00 | |
NOVN نوفارتيس | 90.51 | 89.78 | 90.74 | 90.00 | +0.81% | 994.68K | 90.51+0.81% | 17:39:00 |
اسم | السعر |
---|---|
SDZ Sandoz | 31.53+1.31+4.33% |
NESN نستلة | 93.98+1.82+1.97% |
GEBN Geberit | 548.60+9.40+1.74% |
ABBN ابب ال تي دي | 46.50+0.77+1.68% |
STMN Straumann Holding AG | 120.30+1.80+1.52% |
اسم | السعر |
---|---|
LISP Lindt & Spruengli Part | 10,410.00-250.0-2.35% |
UBSG UBS Group | 26.36-0.43-1.61% |
BAER جوليوس باير | 52.68-0.38-0.72% |
ALCC Alcon | 73.02-0.30-0.41% |
SLHN Swiss Life | 638.60-0.80-0.13% |