اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0112 | 0.011 | 0.0112 | 0.011 | +1.82% | 5.6M | 0.0112+1.82% | 11:03:00 | |
UBSG UBS Group AG | 26.52 | 26.79 | 26.79 | 26.26 | -1.01% | 2.11M | 26.52-1.01% | 11:16:00 | |
AMS ams OSRAM AG | 1.22 | 1.23 | 1.24 | 1.22 | -0.49% | 210.11K | 1.22-0.49% | 10:20:00 | |
ABBN ابب ال تي دي | 46.23 | 45.73 | 46.26 | 45.98 | +1.09% | 336.27K | 46.23+1.09% | 11:07:00 | |
NESN نستلة | 92.78 | 92.16 | 92.84 | 92.54 | +0.67% | 326.46K | 92.78+0.67% | 11:03:00 |
اسم | السعر |
---|---|
SDZ Sandoz | 31.34+1.12+3.71% |
GEBN Geberit | 555.20+16.00+2.97% |
ADEN Adecco N | 33.02+0.98+3.06% |
MBTN Meyer Burger Tech AG | 0.0112+0.0002+1.82% |
LONN لونزا | 528.40+8.20+1.58% |
اسم | السعر |
---|---|
BAER جوليوس باير | 52.52-0.54-1.02% |
UBSG UBS Group | 26.52-0.27-1.01% |
TEMN Temenos Group AG | 54.50-0.55-1.00% |
LISP Lindt & Spruengli Part | 10,580.00-80.0-0.75% |
BARN Barry Callebaut | 1,526.00-9.0-0.59% |