اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.011 | 0.011 | 0.0113 | 0.011 | 0.00% | 28.43M | 0.0110.00% | 16:15:00 | |
AMS ams OSRAM AG | 1.20 | 1.23 | 1.24 | 1.19 | -2.40% | 2.77M | 1.20-2.40% | 16:06:00 | |
SDZ Sandoz Group AG | 31.43 | 30.22 | 31.86 | 30.63 | +4.00% | 799.8K | 31.43+4.00% | 15:31:00 | |
ADEN Adecco Group AG Class N | 32.76 | 32.04 | 33.40 | 32.60 | +2.25% | 632.11K | 32.76+2.25% | 16:15:00 | |
SIGNC SIG Group AG | 18.85 | 18.70 | 18.87 | 18.59 | +0.80% | 377.47K | 18.85+0.80% | 15:53:00 |
اسم | السعر |
---|---|
SDZ Sandoz | 31.43+1.21+4.00% |
ADEN Adecco N | 32.76+0.72+2.25% |
BALN Baloise Hld | 143.80+2.10+1.48% |
SIGNC SIG Group | 18.85+0.15+0.80% |
UHR Swatch Group | 196.70+1.65+0.85% |
اسم | السعر |
---|---|
AMS ams OSRAM AG | 1.20-0.02-2.00% |
CLN Clariant | 14.18-0.21-1.46% |
LISP Lindt & Spruengli Part | 10,510.00-150.0-1.41% |
BAER جوليوس باير | 52.32-0.74-1.39% |
TEMN Temenos Group AG | 54.35-0.70-1.27% |