اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 10:00:00 |
اسم | السعر |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
000656 Jinke Property A | 1.30+0.05+4.00% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
000625 Changan Auto A | 14.98+0.52+3.60% |
000983 Xishan Coal A | 10.99+0.31+2.90% |
اسم | السعر |
---|---|
002146 Risesun Real Est A | 1.59-0.11-6.47% |
000961 Zhongnan Cons A | 0.56-0.03-5.08% |
000002 China Vanke A | 7.20-0.32-4.25% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
000402 Financial St A | 2.94-0.12-3.92% |