| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.09 | 4.08 | 4.11 | 4.01 | +0.24% | 330.41M | 4.09+0.24% | 10:00:00 | |
300059 East Money Information Co Ltd | 12.30 | 12.41 | 12.40 | 12.22 | -0.89% | 126.42M | 12.30-0.89% | 09:57:00 | |
000100 TCL Corp | 4.33 | 4.28 | 4.35 | 4.24 | +1.17% | 239.5M | 4.33+1.17% | 09:57:00 | |
002340 GEM Co Ltd | 6.50 | 6.56 | 6.60 | 6.43 | -0.92% | 77.22M | 6.50-0.92% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 10:00:00 |
| اسم | السعر |
|---|---|
000983 Xishan Coal A | 11.08+0.05+0.45% |
002340 GEM | 6.50-0.06-0.92% |
002594 BYD A | 237.10+8.08+3.53% |
002049 Unigroup Guoxin Microelectronics | 55.90+0.54+0.98% |
000792 Qinghai Saltlake A | 17.27-0.02-0.12% |
| اسم | السعر |
|---|---|
000069 Chinese Town A | 2.51-0.08-3.09% |
000002 China Vanke A | 8.09-0.16-1.94% |
300059 East Money Information | 12.30-0.11-0.89% |
002352 S.F. Holding Co | 37.25+0.40+1.08% |
001979 China Merchants Shekou | 9.87+0.22+2.28% |