اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 |
اسم | السعر |
---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
000876 New Hope Liuhe A | 9.13+0.18+2.01% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
000895 Shuanghui Dev A | 26.63+0.29+1.10% |
اسم | السعر |
---|---|
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
000002 China Vanke A | 7.20-0.32-4.25% |
001979 China Merchants Shekou | 8.64-0.32-3.57% |
002410 Glodon Software A | 11.51-0.41-3.44% |
000977 IEIT SYSTEMS | 39.04-1.14-2.84% |