اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 456.98M | 4.65+1.75% | 09:43:42 | |
000725 BOE Technology Group Co Ltd | 4.44 | 4.43 | 4.45 | 4.37 | +0.23% | 349.24M | 4.44+0.23% | 09:19:18 | |
000625 Chongqing Changan Automobile Co Ltd | 14.95 | 14.46 | 15.06 | 14.33 | +3.39% | 328.61M | 14.95+3.39% | 09:43:45 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.39 | 16.18 | 17.17 | 15.01 | +1.30% | 270.22M | 16.39+1.30% | 09:19:12 | |
000656 Jinke Property Group Co Ltd | 1.31 | 1.25 | 1.31 | 1.26 | +4.80% | 268.34M | 1.31+4.80% | 09:10:03 |
اسم | السعر |
---|---|
301047 Sino Biological | 89.09+14.85+20.00% |
000422 Yihua Chem A | 12.72+1.160+10.04% |
300653 Yantai Zhenghai Bio-Tech | 27.49+2.50+10.00% |
300171 Shanghai Tofflon Science Tech | 17.37+1.43+8.97% |
300109 Boai NKY Pharmaceuticals Ltd | 23.61+1.36+6.11% |
اسم | السعر |
---|---|
300020 Enjoyor | 3.42-0.86-20.09% |
300785 Zhidemai Technology | 21.12-2.20-9.43% |
002261 Talkweb Info Sys A | 12.92-1.06-7.58% |
300829 Henan Jindan | 20.09-1.49-6.91% |
000560 5I5j Holding | 1.88-0.14-6.93% |