| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300171 Shanghai Tofflon Science Tech | 17.38 | 17.45 | 18.08 | 15.61 | +9.03% | 41.19M | 17.38+9.03% | 08/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.59 | 8.60 | 8.82 | 8.57 | -1.26% | 33.85M | 8.59-1.26% | 08/05 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 15.64 | 15.64 | 16.06 | 15.59 | -1.94% | 27.52M | 15.64-1.94% | 08/05 | |
002838 Shandong Dawn Polymer Co Ltd | 12.16 | 12.17 | 12.58 | 12.01 | -3.34% | 18.7M | 12.16-3.34% | 08/05 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.30 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 08/05 |
| اسم | السعر |
|---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
002709 Tinci Materials A | 21.51-0.68-3.06% |
002407 Dfd Chemical A | 14.35-0.35-2.38% |
002460 Ganfeng Lithium A | 35.83-0.77-2.10% |
002382 Blue Sail Medical A | 5.76+0.04+0.70% |
| اسم | السعر |
|---|---|
002124 Ningbo Tech A | 2.27-0.08-3.40% |
002838 Shandong Dawn | 12.16-0.42-3.34% |
300203 Focused Photonics Hangzhou Inc | 12.83-0.44-3.32% |
002384 Suzhou Dongshan A | 15.64-0.31-1.94% |
002208 Hefei Urban Cons A | 4.98-0.08-1.58% |