| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.93 | 4.00 | 3.99 | 3.91 | -1.75% | 187.58M | 3.93-1.75% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 09:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.01 | 5.14 | 5.12 | 5.00 | -2.53% | 142.08M | 5.01-2.53% | 10:00:00 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 09:57:00 |
| اسم | السعر |
|---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
000739 Apeloa A | 15.66+0.70+4.68% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
000656 Jinke Property A | 1.30+0.05+4.00% |
000983 Xishan Coal A | 10.99+0.31+2.90% |
| اسم | السعر |
|---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
002558 Giant Network | 11.04-0.62-5.32% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |
300850 Xinqianglian | 20.32-0.96-4.51% |