| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 10:00:00 |
| اسم | السعر |
|---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
000739 Apeloa A | 15.66+0.70+4.68% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
000656 Jinke Property A | 1.30+0.05+4.00% |
| اسم | السعر |
|---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
002558 Giant Network | 11.04-0.62-5.32% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |
300850 Xinqianglian | 20.32-0.96-4.51% |