| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1.30 | 1.25 | 1.31 | 1.26 | +4.00% | 285M | 1.30+4.00% | 10:00:00 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 4.99 | 5.15 | 5.14 | 4.99 | -3.11% | 93.34M | 4.99-3.11% | 10:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 29.60 | 30.86 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 10:00:00 |
| اسم | السعر |
|---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
000656 Jinke Property A | 1.30+0.05+4.00% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002030 Da An Gene A | 7.37+0.19+2.65% |
300628 Yealink Network Tech | 37.52+0.72+1.96% |
| اسم | السعر |
|---|---|
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
300850 Xinqianglian | 20.32-0.96-4.51% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |