اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.00 | 6.79 | 7.10 | 6.92 | +3.09% | 189.58M | 7.00+3.09% | 09:09:51 | |
000625 Chongqing Changan Automobile Co Ltd | 14.99 | 14.98 | 15.17 | 14.75 | +0.07% | 174.48M | 14.99+0.07% | 09:10:30 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.09 | 10.40 | 11.44 | 10.47 | +6.63% | 174.14M | 11.09+6.63% | 09:09:51 | |
300059 East Money Information Co Ltd | 13.06 | 12.96 | 13.17 | 13.00 | +0.77% | 117.08M | 13.06+0.77% | 09:09:48 | |
002607 Offcn Education Technology Co Ltd | 2.64 | 2.62 | 2.68 | 2.61 | +0.76% | 98.68M | 2.64+0.76% | 09:09:48 |
اسم | السعر |
---|---|
300618 Nanjing Hanruibalt | 33.09+3.20+10.71% |
300073 Beijing Easpring Material Tech | 46.21+4.39+10.50% |
300726 Zhuzhou Hongda A | 25.17+1.75+7.47% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.09+0.69+6.63% |
002850 Shenzhen Kedali Industry | 105.89+6.39+6.42% |
اسم | السعر |
---|---|
002920 Huizhou Desay A | 110.57-5.41-4.67% |
300171 Shanghai Tofflon Science Tech | 16.95-0.50-2.87% |
300725 PharmaBlock Sciences A | 35.47-0.83-2.29% |
002463 Wus Circuit A | 31.95-0.44-1.36% |
000799 Jiugui Liquor A | 56.08-0.39-0.69% |