| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 10:00:00 | |
000001 Ping An Bank Co Ltd | 10.74 | 10.88 | 10.88 | 10.71 | -1.29% | 120.85M | 10.74-1.29% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 4.99 | 5.15 | 5.14 | 4.99 | -3.11% | 93.34M | 4.99-3.11% | 10:00:00 | |
000063 ZTE Corp | 27.64 | 28.41 | 28.24 | 27.58 | -2.71% | 89.04M | 27.64-2.71% | 09:57:00 |
| اسم | السعر |
|---|---|
300498 Guangdong Wens Foodstuff | 19.90+0.89+4.68% |
002030 Da An Gene A | 7.37+0.19+2.65% |
002078 Sun Paper A | 15.63+0.35+2.29% |
300285 Shandong Sinocera Func Material | 19.90+0.38+1.95% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
| اسم | السعر |
|---|---|
002558 Giant Network | 11.04-0.62-5.32% |
002373 Surekam A | 9.53-0.41-4.12% |
002152 GRG Banking Equipment | 11.37-0.47-3.97% |
000785 Easyhome New Retail | 2.90-0.12-3.97% |
300251 Beijing Enlight Media | 9.28-0.31-3.23% |