اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.53 | 4.53 | 4.58 | 4.45 | 0.00% | 62.3M | 4.530.00% | 08/05 | |
002714 Muyuan Foodstuff Co Ltd | 46.83 | 46.83 | 47.16 | 44.60 | +3.81% | 53.88M | 46.83+3.81% | 08/05 | |
002156 TongFu Microelectronics Co Ltd | 20.49 | 20.49 | 21.00 | 20.46 | -1.06% | 45.24M | 20.49-1.06% | 08/05 | |
000898 Angang Steel Co Ltd Class A | 2.35 | 2.35 | 2.40 | 2.35 | -2.08% | 41.79M | 2.35-2.08% | 08/05 | |
300171 Shanghai Tofflon Science Tech | 17.38 | 17.45 | 18.08 | 15.61 | +9.03% | 41.19M | 17.38+9.03% | 08/05 |
اسم | السعر |
---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
002714 Muyuan Foodstuff A | 46.83+1.72+3.81% |
002151 Beijing Bdstar A | 29.09+0.29+1.01% |
002299 Fj Sunner Deve A | 15.93+0.13+0.82% |
000739 Apeloa A | 15.66+0.70+4.68% |
اسم | السعر |
---|---|
000799 Jiugui Liquor A | 56.47-1.67-2.87% |
002304 Yanghe Brewery A | 95.94-2.53-2.57% |
000898 Angang Steel A | 2.35-0.05-2.08% |
002185 Huatian Tech A | 8.08-0.16-1.94% |
002384 Suzhou Dongshan A | 15.64-0.31-1.94% |