قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🟢 الأسواق ترتفع. كل أعضاء مجتمعنا الذي يزيد عددهم عن 120 ألف عضو يعرفون ما يجب فعله. وأنت أيضًا يمكنك أن تعرف. احصل على 40% خصم
أخبار عاجلة
(SZ300VPI) SZSE 300 Value Price
إضافة إلى/حذف من محفظة
أضف محفظة
5,745.83
+59.94
+1.05%
- الحجم: 3,913,925,347
- الفتح: 5,689.85
- مدى يومي: 5,684.46 - 5,747.55
SZSE 300 Value Price
5,745.83
+59.94
+1.05%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SZSE 300 Value Price
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE 300 Value Price. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.90 | 15.33 | 14.62 | -0.31 | -2.04% | 48.46M | 09:57:00 | ||
| Angang Steel A | 2.32 | 2.33 | 2.29 | +0.02 | +0.87% | 20.59M | 10:00:00 | ||
| Aodong A | 14.62 | 14.64 | 14.50 | +0.10 | +0.69% | 6.42M | 10:00:00 | ||
| Bank Of Ningbo A | 25.31 | 25.37 | 25.10 | +0.06 | +0.24% | 30.21M | 10:00:00 | ||
| Bank of Suzhou | 8.29 | 8.30 | 8.02 | +0.24 | +2.98% | 66.06M | 09:57:00 | ||
| Beijing Kunlun Tech | 36.30 | 36.39 | 34.61 | +1.70 | +4.91% | 44.52M | 09:57:00 | ||
| Beijing Originwater Technology | 4.75 | 4.76 | 4.67 | +0.06 | +1.28% | 17.27M | 09:57:00 | ||
| Boe Technology A | 4.29 | 4.30 | 4.21 | +0.06 | +1.42% | 273.62M | 10:00:00 | ||
| CGN | 4.17 | 4.20 | 4.10 | +0.08 | +1.96% | 124.09M | 09:57:00 | ||
| Changan Auto A | 14.17 | 14.31 | 14.00 | +0.07 | +0.50% | 98.16M | 10:00:00 | ||
| Changjiang Sec A | 5.63 | 5.79 | 5.52 | -0.12 | -2.09% | 106.38M | 10:00:00 | ||
| China Great Wall | 7.29 | 7.30 | 7.21 | +0.04 | +0.55% | 11.67M | 09:57:00 | ||
| China Longyuan Power | 18.50 | 18.80 | 18.40 | +0.15 | +0.82% | 11.05M | 09:57:00 | ||
| China Merchants Port | 19.27 | 19.30 | 18.92 | +0.39 | +2.07% | 3.96M | 09:56:54 | ||
| China Merchants Shekou | 10.18 | 10.22 | 9.77 | +0.13 | +1.29% | 87.05M | 09:57:00 | ||
| China Vanke A | 8.87 | 8.89 | 8.68 | -0.12 | -1.33% | 341.17M | 10:00:00 | ||
| Chinese Town A | 2.76 | 2.83 | 2.71 | -0.06 | -2.13% | 73.28M | 09:57:00 | ||
| Chow Tai Seng Jewellery | 17.12 | 17.39 | 17.01 | -0.14 | -0.81% | 5.71M | 09:57:00 | ||
| CITIC Pacific Special Steel | 15.20 | 15.33 | 15.06 | +0.10 | +0.66% | 6.80M | 10:00:00 | ||
| CNPC Capital | 5.86 | 5.88 | 5.73 | +0.12 | +2.09% | 52.23M | 10:00:00 | ||
| COFCO Capital Holdings | 7.91 | 7.93 | 7.78 | +0.09 | +1.15% | 17.17M | 09:57:00 | ||
| Cr Sanjiu A | 62.72 | 63.59 | 60.73 | +1.93 | +3.17% | 6.17M | 10:00:00 | ||
| Cs Zoomlion A | 8.30 | 8.33 | 8.18 | +0.05 | +0.61% | 33.86M | 09:57:00 | ||
| Da An Gene A | 6.56 | 6.72 | 6.45 | -0.11 | -1.65% | 12.66M | 10:00:00 | ||
| Dahua Tech A | 16.72 | 16.88 | 16.40 | -0.04 | -0.24% | 28.68M | 09:57:00 | ||
| Dmegc Magnetics A | 13.85 | 13.87 | 13.53 | +0.26 | +1.91% | 11.44M | 10:00:00 | ||
| Dong-E E-Jiao A | 70.70 | 71.17 | 68.01 | +2.81 | +4.14% | 6.38M | 09:57:00 | ||
| Easyhome New Retail | 2.97 | 3.01 | 2.95 | -0.02 | -0.67% | 14.61M | 09:57:00 | ||
| Faw Car A | 8.54 | 8.55 | 8.37 | +0.07 | +0.83% | 9.44M | 10:00:00 | ||
| Fj Sunner Deve A | 17.04 | 17.13 | 16.61 | +0.09 | +0.53% | 7.05M | 10:00:00 | ||
| Focus Media Information Technology | 6.58 | 6.60 | 6.50 | +0.03 | +0.46% | 58.80M | 10:00:00 | ||
| Gf Securities A | 12.98 | 13.00 | 12.86 | +0.08 | +0.62% | 16.70M | 10:00:00 | ||
| Gree Electric A | 41.92 | 42.13 | 41.06 | +0.75 | +1.82% | 39.73M | 10:00:00 | ||
| GRG Banking Equipment | 11.13 | 11.14 | 10.89 | +0.16 | +1.46% | 16.21M | 09:57:00 | ||
| Guosen Securities | 8.78 | 8.79 | 8.63 | +0.14 | +1.62% | 14.10M | 09:57:00 | ||
| Guoyuan Sec A | 6.59 | 6.64 | 6.50 | -0.02 | -0.30% | 33.18M | 10:00:00 | ||
| Gz Friendship A | 5.58 | 5.61 | 5.52 | +0.02 | +0.36% | 9.86M | 10:00:00 | ||
| HBIS | 2.180 | 2.200 | 2.170 | +0.010 | +0.46% | 47.48M | 10:00:00 | ||
| Hengyi Petrochem A | 7.40 | 7.41 | 7.30 | +0.09 | +1.23% | 10.12M | 10:00:00 | ||
| Himile Mechanicl A | 39.10 | 39.28 | 37.99 | +0.84 | +2.20% | 2.54M | 09:56:54 | ||
| Huabao Flavours A | 18.52 | 18.66 | 18.12 | +0.05 | +0.27% | 1.47M | 09:56:54 | ||
| Huafon Spandex A | 7.73 | 7.74 | 7.62 | +0.08 | +1.05% | 15.11M | 09:57:00 | ||
| Huaxi Securities A | 7.05 | 7.06 | 6.91 | +0.04 | +0.57% | 10.03M | 09:57:00 | ||
| Hubei Energy Group Co Ltd | 5.96 | 6.00 | 5.88 | +0.09 | +1.53% | 27.45M | 09:57:00 | ||
| Huolinhe Coal A | 23.31 | 23.86 | 22.70 | +0.53 | +2.33% | 23.69M | 10:00:00 | ||
| Infore Environment Technology | 4.65 | 4.67 | 4.60 | +0.05 | +1.09% | 10.27M | 09:57:00 | ||
| Jidong Cement A | 5.12 | 5.25 | 5.07 | -0.08 | -1.54% | 10.12M | 09:57:00 | ||
| Jinke Property A | 1.47 | 1.50 | 1.42 | -0.01 | -0.68% | 152.99M | 10:00:00 | ||
| Kelun Pharm A | 33.41 | 33.68 | 33.00 | -0.06 | -0.18% | 11.72M | 09:57:00 | ||
| LB | 21.79 | 22.19 | 21.64 | -0.34 | -1.54% | 18.74M | 10:00:00 | ||
| Livzon Pharm A | 39.38 | 39.59 | 38.60 | +0.70 | +1.81% | 5.83M | 10:00:00 | ||
| Luxi A | 12.35 | 12.35 | 12.13 | +0.22 | +1.81% | 19.54M | 10:00:00 | ||
| Meijin Energy A | 5.53 | 5.55 | 5.40 | +0.07 | +1.28% | 28.03M | 09:57:00 | ||
| Merchant Express A | 11.60 | 11.63 | 11.36 | +0.24 | +2.11% | 17.36M | 09:57:00 | ||
| Midea Group A | 67.59 | 68.28 | 65.54 | +0.97 | +1.46% | 30.55M | 10:00:00 | ||
| MLS Co Ltd | 8.33 | 8.34 | 7.98 | +0.21 | +2.59% | 17.34M | 09:56:54 | ||
| New Material A | 33.45 | 33.95 | 32.98 | -0.21 | -0.62% | 11.07M | 10:00:00 | ||
| Northeast Sec A | 6.59 | 6.60 | 6.53 | +0.04 | +0.61% | 6.84M | 09:57:00 | ||
| Perfect World | 9.49 | 9.60 | 9.33 | -0.05 | -0.52% | 22.14M | 09:57:00 | ||
| Qingdao Rural | 2.90 | 2.92 | 2.88 | +0.02 | +0.69% | 41.20M | 09:57:00 | ||
| Robam Appliances A | 25.58 | 25.79 | 25.10 | -0.04 | -0.16% | 9.79M | 10:00:00 | ||
| Rongsheng A | 10.50 | 10.52 | 10.35 | +0.11 | +1.06% | 19.00M | 09:57:00 | ||
| Science City A | 19.00 | 19.35 | 18.85 | +0.21 | +1.12% | 25.15M | 09:57:00 | ||
| Sealand Securiti A | 3.18 | 3.19 | 3.15 | +0.02 | +0.63% | 39.07M | 09:57:00 | ||
| Shandong Intco Medical | 24.38 | 24.40 | 23.92 | +0.28 | +1.16% | 9.81M | 09:56:57 | ||
| Shanxi Security A | 5.13 | 5.16 | 5.08 | +0.03 | +0.59% | 13.34M | 09:56:54 | ||
| Shenwan Hongyuan | 4.60 | 4.61 | 4.53 | +0.06 | +1.32% | 55.07M | 09:57:00 | ||
| Shougang A | 3.16 | 3.18 | 3.13 | +0.01 | +0.32% | 29.05M | 10:00:00 | ||
| Shuanghui Dev A | 25.91 | 25.93 | 25.30 | +0.37 | +1.45% | 10.74M | 10:00:00 | ||
| Sinoma Science A | 15.66 | 15.88 | 15.45 | -0.03 | -0.19% | 7.44M | 09:57:00 | ||
| SPIC Dongfang New Energy | 4.20 | 4.68 | 4.16 | -0.24 | -5.41% | 141.47M | 09:57:00 | ||
| Sun Paper A | 15.43 | 15.46 | 15.10 | +0.31 | +2.05% | 13.10M | 09:57:00 | ||
| Suofeiya A | 18.18 | 18.45 | 17.58 | -0.14 | -0.76% | 17.30M | 09:57:00 | ||
| Sz Energy A | 7.43 | 7.47 | 7.32 | +0.09 | +1.23% | 25.74M | 09:57:00 | ||
| Taigang A | 3.86 | 3.87 | 3.82 | +0.02 | +0.52% | 18.21M | 09:57:00 | ||
| Tcl Corp A | 4.46 | 4.47 | 4.37 | +0.03 | +0.68% | 205.48M | 09:57:00 | ||
| Tianma Microelec A | 7.61 | 7.62 | 7.30 | +0.12 | +1.60% | 19.43M | 09:56:54 | ||
| Tianshan Aluminum | 8.26 | 8.29 | 8.04 | +0.27 | +3.38% | 75.86M | 09:57:00 | ||
| Tianshan Cemen A | 6.19 | 6.23 | 6.12 | -0.01 | -0.16% | 7.86M | 09:57:00 | ||
| Tongling Nfm A | 4.010 | 4.030 | 3.960 | +0.060 | +1.52% | 146.63M | 09:57:00 | ||
| Valin Steel A | 5.22 | 5.23 | 5.14 | +0.09 | +1.75% | 71.23M | 10:00:00 | ||
| Weichai Power A | 16.59 | 16.66 | 16.14 | +0.37 | +2.28% | 79.82M | 09:57:00 | ||
| Weixing New Mat A | 17.20 | 17.30 | 16.76 | +0.03 | +0.18% | 9.07M | 09:56:57 | ||
| Winner Medical | 29.67 | 30.01 | 29.11 | -0.07 | -0.24% | 2.09M | 09:56:57 | ||
| Wuhu Token Sciences | 4.77 | 4.83 | 4.65 | -0.01 | -0.21% | 37.37M | 09:57:00 | ||
| Xcmg Machinery A | 7.98 | 7.99 | 7.80 | +0.13 | +1.66% | 83.45M | 09:57:00 | ||
| Xiamen Intretech A | 13.16 | 13.36 | 12.94 | -0.08 | -0.60% | 6.51M | 09:56:57 | ||
| Xishan Coal A | 11.26 | 11.44 | 11.07 | +0.11 | +0.99% | 39.14M | 09:57:00 | ||
| Xj Goldwind A | 7.90 | 7.90 | 7.80 | +0.05 | +0.64% | 14.29M | 09:57:00 | ||
| Yiling Pharma A | 18.40 | 18.65 | 18.30 | -0.13 | -0.70% | 8.73M | 09:57:00 | ||
| Yuanxing Energy A | 7.790 | 7.840 | 7.630 | +0.040 | +0.52% | 35.03M | 10:00:00 | ||
| Yunnan Alumin A | 14.44 | 14.48 | 14.15 | +0.35 | +2.48% | 39.07M | 09:57:00 | ||
| Yunnan Baiyao A | 54.34 | 55.09 | 52.52 | +0.42 | +0.78% | 11.79M | 09:57:00 | ||
| Yunnan Copper A | 13.85 | 13.90 | 13.66 | +0.14 | +1.02% | 32.98M | 09:57:00 | ||
| Yunnan Tin A | 16.54 | 16.57 | 16.18 | +0.38 | +2.35% | 22.22M | 09:56:57 | ||
| Zhejiang Nhu A | 19.55 | 19.65 | 19.28 | +0.22 | +1.14% | 15.92M | 09:57:00 | ||
| Zhejiang Semir A | 6.49 | 6.51 | 6.39 | +0.10 | +1.57% | 10.08M | 09:56:54 | ||
| Zhejiang Supor A | 57.29 | 57.32 | 56.10 | +1.07 | +1.90% | 2.83M | 09:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.52 | 4.62 | 4.43 | -0.02 | -0.44% | 34.79M | 09:56:54 | ||
| Zte A | 27.26 | 27.27 | 26.64 | +0.46 | +1.72% | 51.68M | 09:57:00 |
ارائي
ما هو شعورك تجاه SZSE 300 Value Price؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SZSE 300 Value Price
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته