| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.65 | 2.68 | 2.57 | -2.64% | 157.37M | 2.58-2.64% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 10:00:00 | |
300182 Beijing Jetsen Tech Co | 5.17 | 5.04 | 5.24 | 4.89 | +2.58% | 126.32M | 5.17+2.58% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.61 | 6.71 | 6.59 | +0.15% | 84.14M | 6.62+0.15% | 10:00:00 |
| اسم | السعر |
|---|---|
300182 Beijing Jetsen Tech Co | 5.17+0.13+2.58% |
300894 Marssenger | 17.01+0.41+2.47% |
300770 Guangdong South New Media | 41.37+0.91+2.25% |
000069 Chinese Town A | 2.74+0.06+2.24% |
000651 Gree Electric A | 43.22+0.54+1.26% |
| اسم | السعر |
|---|---|
002085 Wanfeng Auto A | 15.68-0.92-5.54% |
000559 Wanxiang A | 5.25-0.15-2.78% |
002607 Offcn Education Tech | 2.58-0.07-2.64% |
301078 Kidswant Children Products | 6.38-0.16-2.45% |
300058 BlueFocus Communication Group | 6.23-0.13-2.04% |