اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.94 | 13.22 | 13.28 | 12.87 | -2.12% | 65.34M | 12.94-2.12% | 09:21:36 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.56 | 4.53 | 4.58 | 4.45 | +0.66% | 53.81M | 4.56+0.66% | 09:21:36 | |
300009 Anhui Anke BioTech Group | 10.73 | 10.40 | 10.88 | 10.48 | +3.17% | 49.07M | 10.73+3.17% | 09:21:36 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.94 | 3.90 | 3.96 | 3.88 | +1.03% | 39.77M | 3.94+1.03% | 09:21:33 | |
000739 Apeloa Pharmaceutical Co Ltd | 15.70 | 14.96 | 16.08 | 14.77 | +4.95% | 38.59M | 15.70+4.95% | 09:19:18 |
اسم | السعر |
---|---|
301047 Sino Biological | 89.09+14.85+20.00% |
000739 Apeloa A | 15.71+0.75+5.01% |
300357 Zhejiang Wolwo Bio-Pharma | 26.19+0.94+3.72% |
300363 Porton Fine Chemicals Ltd | 17.85+0.52+3.00% |
300009 Anhui Anke BioTech Group | 10.73+0.33+3.17% |
اسم | السعر |
---|---|
300677 Shandong Intco Medical | 27.64-0.80-2.81% |
300347 Hangzhou Tigermed Consulting | 60.15-1.55-2.51% |
002332 Xianju Pharm A | 12.02-0.28-2.28% |
300896 Imeik | 216.65-5.08-2.29% |
300760 Shenzhen Mindray Bio-Medical | 304.64-6.96-2.23% |