اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.13 | 10.40 | 11.44 | 10.47 | +7.02% | 155.34M | 11.13+7.02% | 06:17:30 | |
000425 XCMG Construction Machinery Co Ltd | 7.86 | 7.38 | 7.88 | 7.37 | +6.50% | 109.22M | 7.86+6.50% | 05:59:27 | |
002459 JA Solar Technology Co Ltd | 14.88 | 14.24 | 15.19 | 14.29 | +4.49% | 66.19M | 14.88+4.49% | 06:13:42 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 9.08 | 8.60 | 9.10 | 8.58 | +5.58% | 54.3M | 9.08+5.58% | 05:59:27 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.91 | 10.42 | 10.97 | 10.28 | +4.70% | 47.41M | 10.91+4.70% | 05:59:18 |
اسم | السعر |
---|---|
300775 Xi An Triangle Defens | 29.00+3.11+12.01% |
300769 Shenzhen Dynanonic | 41.37+3.62+9.59% |
002850 Shenzhen Kedali Industry | 104.68+5.18+5.21% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.13+0.73+7.02% |
000425 Xcmg Machinery A | 7.86+0.48+6.50% |
اسم | السعر |
---|---|
300171 Shanghai Tofflon Science Tech | 17.19-0.26-1.49% |
300124 Shenzhen Inovance Tech | 63.73-0.04-0.06% |
002430 Hz Hangyang A | 28.00+0.14+0.50% |
002595 Himile Mechanicl A | 41.32+0.22+0.54% |
000035 China Tianying Inc | 4.85+0.04+0.83% |