اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 3.93 | 4.11 | 3.90 | +3.56% | 279.96M | 4.07+3.56% | 09:57:00 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.11 | 3.24 | 3.12 | +3.22% | 177.4M | 3.21+3.22% | 09:57:00 | |
000932 Hunan Valin Steel Co Ltd | 5.14 | 5.01 | 5.21 | 5.01 | +2.60% | 158.38M | 5.14+2.60% | 10:00:00 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.90 | 4.70 | 4.92 | 4.71 | +4.26% | 93.26M | 4.90+4.26% | 09:57:00 |
اسم | السعر |
---|---|
300073 Beijing Easpring Material Tech | 46.79+4.97+11.88% |
300618 Nanjing Hanruibalt | 32.96+3.07+10.27% |
300285 Shandong Sinocera Func Material | 21.02+1.16+5.84% |
001203 Inner Mongolia Dazhong Mining Co | 11.46+0.62+5.72% |
300919 CNGR Advanced | 54.77+2.65+5.08% |
اسم | السعر |
---|---|
000818 Hangjin Technology | 27.13-0.17-0.62% |
002408 Qixiang Chem A | 5.76-0.03-0.52% |
000688 Guocheng Mining | 13.68-0.07-0.51% |
000990 Chengzhi A | 8.14-0.03-0.37% |
002493 Rongsheng A | 11.37-0.02-0.18% |