| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.74 | 28.07 | 28.12 | 27.60 | -1.18% | 37.06M | 27.74-1.18% | 06:30:00 | |
002281 Accelink Technologies Co Ltd | 34.29 | 35.62 | 35.47 | 33.95 | -3.73% | 23.79M | 34.29-3.73% | 06:30:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11.04 | 11.10 | 11.23 | 10.93 | -0.54% | 23.35M | 11.04-0.54% | 06:29:57 | |
300502 Eoptolink Technology Inc Ltd | 83.50 | 84.19 | 83.79 | 81.20 | -0.82% | 15.5M | 83.50-0.82% | 06:30:00 | |
300638 Fibocom Wireless Inc | 16.87 | 17.08 | 17.28 | 16.70 | -1.23% | 14.42M | 16.87-1.23% | 06:29:48 |
| اسم | السعر |
|---|---|
300628 Yealink Network Tech | 38.23+1.34+3.63% |
002465 Haige Communicat A | 11.04-0.06-0.54% |
300308 Shandong Zhongji Electrical | 172.00-1.18-0.68% |
300502 Eoptolink Tech | 83.50-0.69-0.82% |
000063 Zte A | 27.74-0.33-1.18% |
| اسم | السعر |
|---|---|
002281 Accelink Tech A | 34.29-1.33-3.73% |
002123 Montnets Cloud Technology | 8.27-0.14-1.67% |
300136 Shenzhen Sunway Communication | 18.76-0.30-1.57% |
002151 Beijing Bdstar A | 28.67-0.41-1.41% |
002396 Fujian Star Net Communic Ltd | 14.93-0.20-1.32% |