| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.97 | 2.02 | 2.00 | 1.95 | -2.48% | 157.06M | 1.97-2.48% | 09/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.99 | 6.99 | 7.35 | 6.85 | +3.86% | 123.79M | 6.99+3.86% | 09/05 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.35 | 12.72 | 12.91 | 12.10 | -2.91% | 119.37M | 12.35-2.91% | 09/05 | |
000949 Xinxiang Chemical Fiber Co Ltd | 4.66 | 4.65 | 4.84 | 4.65 | -5.29% | 101.6M | 4.66-5.29% | 09/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.92 | 13.92 | 14.08 | 13.64 | -0.22% | 98.89M | 13.92-0.22% | 09/05 |
| اسم | السعر |
|---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300593 Beijing Xinleineng Technology | 11.16+1.86+20.00% |
002541 Honglu Steel Con A | 20.80+1.63+8.50% |
300327 Sino Wealth Electronic Ltd | 20.88+1.60+8.30% |
002351 Edifier Technology Co Ltd | 13.74+0.98+7.68% |
| اسم | السعر |
|---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
301080 Acrobiosystems | 44.38-3.05-6.43% |
000949 Xinxiang Chem A | 4.66-0.26-5.29% |
300762 Jushri Tech | 16.26-0.74-4.35% |
000422 Yihua Chem A | 12.35-0.370-2.91% |