قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
(SZSEAHCE) SZSE A Health Care EW
إضافة إلى/حذف من محفظة
أضف محفظة
3,012.18
+0.95
+0.03%
- الحجم: 1,841,217,674
- الفتح: 3,007.41
- مدى يومي: 2,981.38 - 3,021.18
SZSE A Health Care EW
3,012.18
+0.95
+0.03%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - SZSE A Health Care EW
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SZSE A Health Care EW. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 40.97 | 41.20 | 40.20 | +0.60 | +1.49% | 2.54M | 17/05 | ||
| Aier Eye Hospital Group | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
| Allmed Medical | 8.42 | 8.49 | 8.30 | +0.02 | +0.24% | 3.20M | 17/05 | ||
| Amoy Diagnostics | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
| Andon Health A | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
| Anhui Anke BioTech Group | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
| Anhui Huangshan Capsule | 6.62 | 6.63 | 6.54 | +0.07 | +1.07% | 2.99M | 17/05 | ||
| Anhui Sunhere Pharma | 13.85 | 13.85 | 13.31 | -0.11 | -0.79% | 11.78M | 17/05 | ||
| Aodong A | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
| Apeloa A | 15.55 | 15.92 | 15.40 | -0.28 | -1.77% | 14.34M | 17/05 | ||
| ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
| Asymchem Laboratories Tian Jin | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
| Autek China | 18.95 | 19.00 | 18.48 | +0.38 | +2.05% | 6.90M | 17/05 | ||
| Bailing Pharm A | 4.68 | 4.72 | 4.54 | +0.15 | +3.31% | 60.98M | 17/05 | ||
| Baotou Dongbao Bio Tech | 5.35 | 5.40 | 5.26 | -0.02 | -0.37% | 14.40M | 17/05 | ||
| Beijing Beilu Pharmaceutical | 5.09 | 5.16 | 5.04 | +0.01 | +0.20% | 5.75M | 17/05 | ||
| Beijing Bohui Innovation | 5.38 | 5.45 | 5.33 | +0.02 | +0.37% | 6.75M | 17/05 | ||
| Beijing Leadman Biochemistry | 4.71 | 4.74 | 4.63 | +0.02 | +0.43% | 3.94M | 17/05 | ||
| Beijing New Oriental Star Petro Eng | 10.81 | 10.98 | 10.73 | -0.06 | -0.55% | 2.19M | 17/05 | ||
| Beijing Science Sun Pharma | 7.72 | 7.76 | 7.59 | +0.06 | +0.78% | 2.66M | 17/05 | ||
| Beijing Strong Biotech | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
| Berry Genomics | 8.91 | 9.00 | 8.83 | 0.00 | 0.00% | 8.00M | 17/05 | ||
| Betta Pharma | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
| BGI Genomics | 41.34 | 41.45 | 40.70 | +0.41 | +1.00% | 2.02M | 17/05 | ||
| Bj Centergate A | 4.52 | 4.52 | 4.42 | +0.08 | +1.80% | 7.72M | 17/05 | ||
| Blue Sail Medical A | 5.60 | 5.65 | 5.54 | 0.00 | 0.00% | 5.84M | 17/05 | ||
| Boai NKY Pharmaceuticals Ltd | 22.24 | 22.24 | 21.49 | +0.57 | +2.63% | 6.38M | 17/05 | ||
| Brother Enterpri A | 3.50 | 3.50 | 3.43 | +0.04 | +1.16% | 14.98M | 17/05 | ||
| C.Q. Pharmaceutical Holding | 5.95 | 6.01 | 5.86 | +0.07 | +1.19% | 25.30M | 17/05 | ||
| Cachet Pharm A | 12.93 | 13.06 | 12.80 | -0.06 | -0.46% | 2.48M | 17/05 | ||
| Changchun High A | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
| ChemPartner PharmaTech | 5.18 | 5.22 | 5.10 | +0.05 | +0.98% | 5.21M | 17/05 | ||
| Chengdu Kanghong Pharma | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
| China Resources Boya Bio pharmaceutical | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
| Chongqing Lummy Pharmaceutical | 2.89 | 2.91 | 2.85 | +0.03 | +1.05% | 10.76M | 17/05 | ||
| Chongqing Pharscin Pharma | 14.35 | 14.53 | 14.20 | -0.07 | -0.49% | 3.71M | 17/05 | ||
| Chongqing Zhifei Bio Products | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
| Cofoe Medical Technology | 38.24 | 38.40 | 37.63 | +0.06 | +0.16% | 938.68K | 17/05 | ||
| Contec Medical | 16.10 | 16.16 | 15.87 | +0.14 | +0.88% | 2.14M | 17/05 | ||
| Cr Sanjiu A | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
| Da An Gene A | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
| Dezhan HealthCare | 2.68 | 2.72 | 2.65 | 0.00 | 0.00% | 23.50M | 17/05 | ||
| Dirui Industrial | 25.28 | 25.87 | 25.07 | -0.31 | -1.21% | 2.82M | 17/05 | ||
| Dong-E E-Jiao A | 70.15 | 70.88 | 69.38 | -0.20 | -0.28% | 4.20M | 17/05 | ||
| Double Medical Tech | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
| Edan Instruments Inc | 9.78 | 9.81 | 9.61 | +0.08 | +0.83% | 5.47M | 17/05 | ||
| Fengyuan Phar A | 8.70 | 8.75 | 8.61 | 0.00 | 0.00% | 6.11M | 17/05 | ||
| Fuan Pharmaceutical Group Co | 4.23 | 4.29 | 4.18 | -0.04 | -0.94% | 26.09M | 17/05 | ||
| Fujiansunter Pharma | 18.03 | 18.12 | 17.79 | +0.19 | +1.07% | 1.13M | 17/05 | ||
| Gansu Longshenrongfa Pharma | 8.18 | 8.31 | 8.09 | -0.02 | -0.24% | 7.10M | 17/05 | ||
| Gd Wedge A | 11.83 | 11.87 | 11.61 | +0.18 | +1.55% | 5.71M | 17/05 | ||
| Glory Med A | 3.07 | 3.08 | 3.02 | +0.03 | +0.99% | 9.49M | 17/05 | ||
| Golden Horse A | 16.42 | 17.17 | 16.30 | -0.78 | -4.54% | 36.17M | 17/05 | ||
| Guangdong Biolight Meditech | 7.17 | 7.29 | 7.14 | -0.07 | -0.97% | 5.69M | 17/05 | ||
| Guangdong Hybribio Biotech | 6.13 | 6.17 | 6.04 | +0.06 | +0.99% | 6.17M | 17/05 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.73 | 9.75 | 9.56 | +0.11 | +1.14% | 3.07M | 17/05 | ||
| Guangdong VTR Bio-Tech | 7.79 | 7.86 | 7.47 | -0.06 | -0.76% | 39.06M | 17/05 | ||
| Guangji Pharm A | 6.22 | 6.30 | 6.13 | -0.13 | -2.05% | 11.07M | 17/05 | ||
| Guangzheng Steel A | 4.30 | 4.33 | 4.21 | +0.05 | +1.18% | 6.07M | 17/05 | ||
| Guangzhou Boji Medical & Biotech | 7.82 | 7.96 | 7.75 | +0.01 | +0.13% | 7.70M | 17/05 | ||
| Guangzhou Improve Med Instrument | 4.78 | 4.80 | 4.67 | +0.09 | +1.92% | 7.20M | 17/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
| Guanhao Biotech | 10.86 | 10.90 | 10.68 | -0.04 | -0.37% | 13.40M | 17/05 | ||
| Guilin Sanjin A | 14.48 | 14.71 | 14.26 | -0.14 | -0.96% | 3.21M | 17/05 | ||
| Guiyang Xintian Pharma | 11.39 | 11.69 | 11.17 | -0.20 | -1.73% | 3.06M | 17/05 | ||
| Hainan Honz Pharmaceutical Co | 4.59 | 4.64 | 4.53 | +0.02 | +0.44% | 6.90M | 17/05 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.61 | 5.74 | 5.51 | -0.13 | -2.27% | 16.58M | 17/05 | ||
| Hangzhou Tigermed Consulting | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
| Hansen Pharm A | 6.03 | 6.09 | 5.97 | +0.03 | +0.50% | 7.62M | 17/05 | ||
| Harbin Gloria Pharmaceuticals | 2.12 | 2.14 | 2.09 | -0.01 | -0.47% | 37.07M | 17/05 | ||
| Harbin Medisan Pharma | 10.12 | 10.14 | 9.97 | +0.08 | +0.80% | 3.34M | 17/05 | ||
| Hebei Changshan Biochem Pharma | 11.34 | 11.67 | 11.25 | -0.21 | -1.82% | 19.91M | 17/05 | ||
| Hechi Chemical A | 3.35 | 3.37 | 3.25 | +0.04 | +1.21% | 8.41M | 17/05 | ||
| Hefei Lifeon | 23.46 | 24.00 | 23.15 | -0.24 | -1.01% | 1.42M | 17/05 | ||
| Hepalink Pharm A | 10.13 | 10.30 | 9.98 | -0.09 | -0.88% | 5.12M | 17/05 | ||
| Hisoar Pharm A | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
| Huadong Med A | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
| Hualan Biolog A | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
| Huaren Pharma | 3.61 | 3.64 | 3.57 | 0.00 | 0.00% | 12.50M | 17/05 | ||
| Huasun Group A | 4.15 | 4.21 | 4.10 | +0.04 | +0.97% | 14.52M | 17/05 | ||
| Hubei Goto Biopharm Co | 19.32 | 19.70 | 18.77 | -0.59 | -2.96% | 7.04M | 17/05 | ||
| Hunan Er Kang Pharmaceutical | 2.61 | 2.62 | 2.55 | 0.00 | 0.00% | 28.10M | 17/05 | ||
| Hunan Jingfeng | 1.87 | 1.87 | 1.73 | +0.09 | +5.06% | 52.60M | 17/05 | ||
| Hunan Jiudian Pharma | 35.89 | 37.20 | 35.55 | -0.93 | -2.53% | 3.03M | 17/05 | ||
| Hybio Pharmaceutical | 12.20 | 12.23 | 11.72 | +0.37 | +3.13% | 27.84M | 17/05 | ||
| Imeik | 218.70 | 219.55 | 215.68 | +1.70 | +0.78% | 1.68M | 17/05 | ||
| INKON Life Technology | 8.24 | 8.27 | 8.08 | +0.10 | +1.23% | 3.88M | 17/05 | ||
| Inner Mongolia Furui Med Sci | 52.00 | 52.71 | 51.07 | +0.33 | +0.64% | 2.33M | 17/05 | ||
| Jafron Biomedical | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
| Jiangsu Apon Medical | 12.53 | 12.60 | 12.33 | +0.16 | +1.29% | 3.63M | 17/05 | ||
| Jiangxi Fushine Pharma | 11.31 | 11.50 | 11.05 | -0.19 | -1.65% | 19.76M | 17/05 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.79 | 7.85 | 7.61 | +0.04 | +0.52% | 3.57M | 17/05 | ||
| Jiangxi Synergy Pharma | 10.24 | 10.61 | 10.13 | -0.33 | -3.12% | 7.75M | 17/05 | ||
| Jiaying Pharma A | 6.15 | 6.21 | 6.08 | +0.01 | +0.16% | 2.97M | 17/05 | ||
| Jinghua Pharm A | 7.69 | 7.74 | 7.58 | 0.00 | 0.00% | 8.97M | 17/05 | ||
| Jingxin Pharm A | 11.92 | 11.98 | 11.76 | +0.01 | +0.08% | 8.61M | 17/05 | ||
| Jinhe Biotechnology A | 5.00 | 5.00 | 4.79 | +0.21 | +4.38% | 22.60M | 17/05 | ||
| Jinling Pharm A | 7.15 | 7.19 | 7.08 | -0.01 | -0.14% | 3.83M | 17/05 | ||
| Jiuzhitang A | 7.95 | 7.95 | 7.89 | +0.06 | +0.76% | 8.52M | 17/05 | ||
| Kanghua Biological | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
| Kelun Pharm A | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
| Kunming Longjin Pharma | 3.67 | 3.73 | 3.67 | -0.19 | -4.92% | 17.27M | 17/05 | ||
| Landfar Bio medicine | 7.27 | 7.43 | 7.17 | -0.16 | -2.15% | 12.78M | 17/05 | ||
| Lanzhou Foci Pharmaceutical A | 7.78 | 7.79 | 7.68 | +0.05 | +0.65% | 2.83M | 17/05 | ||
| Layn Natural A | 8.49 | 8.52 | 8.18 | +0.13 | +1.56% | 83.98M | 17/05 | ||
| Lepu Medical Tech Beijing | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
| Lifecome Biochemistry | 17.44 | 17.77 | 17.04 | -0.43 | -2.41% | 4.15M | 17/05 | ||
| Lisheng Pharm A | 25.93 | 26.10 | 25.80 | +0.03 | +0.12% | 1.06M | 17/05 | ||
| Livzon Pharm A | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
| Luoxin Pharmaceuticals Stock | 5.01 | 5.07 | 4.89 | -0.08 | -1.57% | 18.83M | 17/05 | ||
| Luyan Pharma | 8.96 | 9.04 | 8.90 | -0.04 | -0.44% | 3.43M | 17/05 | ||
| Maccura Biotechnology | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
| Medprin Regenerative Medical Technologies Co | 41.90 | 41.90 | 40.01 | +0.29 | +0.70% | 1.08M | 17/05 | ||
| Meinian Onehealth Healthcare | 4.62 | 4.65 | 4.55 | +0.02 | +0.44% | 37.21M | 17/05 | ||
| Nanjing Hicin Pharma | 17.76 | 17.97 | 17.53 | -0.10 | -0.56% | 2.39M | 17/05 | ||
| National Accord A | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
| Neptunus Bioen A | 2.40 | 2.41 | 2.35 | +0.02 | +0.84% | 15.91M | 17/05 | ||
| New Industries | 74.13 | 75.25 | 73.00 | -0.67 | -0.90% | 2.50M | 17/05 | ||
| Nhwa Pharma A | 23.69 | 24.01 | 23.45 | +0.01 | +0.04% | 5.55M | 17/05 | ||
| Ningbo David Medical Device | 11.99 | 12.31 | 11.89 | -0.22 | -1.80% | 7.00M | 17/05 | ||
| Ningbo MedicalSystem Biotech | 10.35 | 10.46 | 10.26 | +0.07 | +0.68% | 2.83M | 17/05 | ||
| Northeast Phar A | 4.82 | 4.85 | 4.75 | +0.01 | +0.21% | 10.60M | 17/05 | ||
| Pacific Shuanglin Bio pharmacy | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
| PharmaBlock Sciences A | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
| Pharmaron Beijing | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
| Pku Healthcare A | 5.83 | 5.88 | 5.75 | +0.04 | +0.69% | 9.22M | 17/05 | ||
| Porton Fine Chemicals Ltd | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
| Qianhong Biophar A | 5.80 | 5.82 | 5.70 | +0.04 | +0.69% | 20.02M | 17/05 | ||
| Qingdao Baheal Medical | 33.23 | 33.33 | 32.52 | +0.62 | +1.90% | 1.99M | 17/05 | ||
| Raas Blood A | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
| Realcan Pharm A | 2.77 | 2.80 | 2.74 | 0.00 | 0.00% | 13.00M | 17/05 | ||
| Renhe Pharm A | 7.12 | 7.15 | 7.05 | +0.04 | +0.56% | 23.41M | 17/05 | ||
| Runfa Machinery A | 1.71 | 1.71 | 1.71 | -0.09 | -5.00% | 928.80K | 17/05 | ||
| Salubris Pharm A | 29.57 | 29.77 | 29.18 | +0.01 | +0.03% | 3.37M | 17/05 | ||
| Shaanxi Panlong A | 29.57 | 30.21 | 29.35 | -0.48 | -1.60% | 2.99M | 17/05 | ||
| Shanda Wit Sci A | 33.15 | 33.68 | 32.69 | -0.33 | -0.99% | 2.76M | 17/05 | ||
| Shandong Intco Medical | 24.87 | 25.69 | 24.80 | -0.38 | -1.51% | 13.02M | 17/05 | ||
| Shandong Jincheng Pharma Chemical | 17.48 | 17.65 | 17.28 | -0.02 | -0.11% | 7.75M | 17/05 | ||
| Shandong Sinobioway Biomedicine | 12.51 | 12.79 | 12.32 | +0.12 | +0.97% | 4.67M | 17/05 | ||
| Shandong Sito Bio | 14.20 | 14.58 | 13.99 | -0.24 | -1.66% | 6.26M | 17/05 | ||
| Shanghai Kaibao Pharmaceutical | 6.18 | 6.19 | 6.11 | +0.04 | +0.65% | 11.66M | 17/05 | ||
| Shanghai Kinetic Medical Co | 4.96 | 4.99 | 4.90 | +0.04 | +0.81% | 5.57M | 17/05 | ||
| Shanghai Labway Clinical Laboratory | 10.42 | 10.44 | 10.21 | +0.14 | +1.36% | 3.54M | 17/05 | ||
| Shanxi C&Y Pharma | 9.25 | 9.58 | 9.21 | -0.30 | -3.14% | 8.53M | 17/05 | ||
| Shanxi Zhendong Pharmaceutical | 4.93 | 4.98 | 4.85 | -0.04 | -0.81% | 25.39M | 17/05 | ||
| Shenyang Xingqi Pharma | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.75 | 7.87 | 7.65 | -0.01 | -0.13% | 2.77M | 17/05 | ||
| Shenzhen Kangtai Bio | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
| Shenzhen Weiguang Biological | 30.10 | 30.68 | 29.75 | -0.45 | -1.47% | 1.71M | 17/05 | ||
| ShuYu Civilian Pharmacy | 12.63 | 12.76 | 12.41 | -0.04 | -0.32% | 2.12M | 17/05 | ||
| Sichuan Goldstone Equipment | 9.09 | 9.14 | 8.98 | +0.08 | +0.89% | 3.02M | 17/05 | ||
| SICHUAN HZYEG MEDICAL Co | 22.61 | 23.06 | 22.40 | -0.20 | -0.88% | 1.67M | 17/05 | ||
| Sino Biological | 77.07 | 77.42 | 74.73 | +2.54 | +3.41% | 1.63M | 17/05 | ||
| Sinocare Inc | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
| Sl Pharm A | 8.47 | 8.47 | 8.34 | +0.02 | +0.24% | 8.64M | 17/05 | ||
| SonoScape Medical | 41.87 | 42.80 | 41.18 | +0.03 | +0.07% | 2.91M | 17/05 | ||
| Staidson Beijing Biopharma | 6.64 | 6.78 | 6.50 | +0.09 | +1.37% | 7.38M | 17/05 | ||
| Sunflower Pharma | 29.09 | 29.75 | 28.87 | -0.40 | -1.36% | 6.18M | 17/05 | ||
| Tellgen | 14.04 | 14.10 | 13.85 | +0.06 | +0.43% | 1.24M | 17/05 | ||
| Teyi Pharmaceutical | 9.53 | 9.57 | 9.40 | +0.01 | +0.11% | 7.90M | 17/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
| Tianjin Ringpu Bio Tech | 16.76 | 16.77 | 16.31 | +0.24 | +1.45% | 7.40M | 17/05 | ||
| Tibet Aim Pharm | 9.27 | 9.41 | 9.20 | -0.03 | -0.32% | 3.79M | 17/05 | ||
| Tibet Cheezheng A | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
| Tibet Duo Rui Pharmaceutical | 19.61 | 19.79 | 19.30 | 0.00 | 0.00% | 886.80K | 17/05 | ||
| Tus Pharmaceutical | 6.85 | 6.86 | 6.72 | +0.07 | +1.03% | 3.02M | 17/05 | ||
| Walvax BioTech | 14.50 | 14.58 | 14.30 | +0.14 | +0.98% | 11.26M | 17/05 | ||
| Wecome | 18.22 | 18.32 | 18.00 | +0.03 | +0.17% | 936.29K | 17/05 | ||
| Wepon Pharmaceutical Holding | 5.12 | 5.17 | 5.05 | -0.02 | -0.39% | 4.25M | 17/05 | ||
| Wohua Pharm A | 4.93 | 4.94 | 4.86 | +0.04 | +0.82% | 4.16M | 17/05 | ||
| Wuhan Easy Diagnosis A | 19.92 | 20.20 | 19.66 | +0.10 | +0.51% | 2.14M | 17/05 | ||
| Wuhan Hiteck Biological Pharma | 26.21 | 26.92 | 25.83 | -0.72 | -2.67% | 3.81M | 17/05 | ||
| Wuhan Hvsen | 15.48 | 15.50 | 14.88 | +0.03 | +0.19% | 2.48M | 17/05 | ||
| Xiangxue Pharmaceutical | 3.96 | 4.05 | 3.91 | -0.10 | -2.46% | 28.89M | 17/05 | ||
| Xianju Pharm A | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
| Xinbang Pharm A | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
| Xinhua Pharm A | 16.41 | 16.48 | 16.23 | -0.01 | -0.06% | 7.90M | 17/05 | ||
| Xizang Haisco Pharmaceutical A | 31.39 | 31.86 | 30.35 | +0.77 | +2.52% | 3.84M | 17/05 | ||
| Yantai Dongcheng Pharma | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
| Yantai Zhenghai Bio-Tech | 24.91 | 24.96 | 24.48 | +0.19 | +0.77% | 2.11M | 17/05 | ||
| Yifan Xinfu A | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
| Yiling Pharma A | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
| Yisheng Pharma A | 7.26 | 7.29 | 7.14 | +0.05 | +0.69% | 3.70M | 17/05 | ||
| Yongan Pharm A | 8.00 | 8.10 | 7.87 | -0.05 | -0.62% | 4.08M | 17/05 | ||
| Yunnan Baiyao A | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
| Yuyue Medical A | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
| Zhejiang Anglikang Pharma | 16.87 | 17.22 | 16.71 | -0.30 | -1.75% | 2.80M | 17/05 | ||
| Zhejiang DiAn Diagnostics Co | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
| Zhejiang Int'L Group Co Ltd | 10.99 | 11.03 | 10.85 | 0.00 | 0.00% | 2.94M | 17/05 | ||
| Zhejiang Jolly Pharma | 15.64 | 15.85 | 15.46 | -0.07 | -0.45% | 17.84M | 17/05 | ||
| Zhejiang Nhu A | 19.77 | 19.94 | 19.43 | -0.14 | -0.70% | 26.79M | 17/05 | ||
| Zhejiang Sunflower Light Energy | 2.420 | 2.430 | 2.370 | +0.010 | +0.42% | 8.81M | 17/05 | ||
| Zhejiang Tailin | 21.34 | 21.70 | 20.80 | -0.64 | -2.91% | 5.84M | 17/05 | ||
| Zhejiang Tianyu Pharma | 20.46 | 20.86 | 20.20 | -0.23 | -1.11% | 1.83M | 17/05 | ||
| Zhejiang Wolwo Bio-Pharma | 24.78 | 25.02 | 24.53 | +0.22 | +0.90% | 5.49M | 17/05 | ||
| Zhejiang Xinguang Pharma | 12.97 | 13.07 | 12.87 | +0.05 | +0.39% | 1.38M | 17/05 | ||
| Zhonghong Pulin Medical Products Co | 12.04 | 12.22 | 11.91 | -0.07 | -0.58% | 3.43M | 17/05 | ||
| Zhongsheng Pharm A | 14.64 | 14.85 | 14.44 | +0.24 | +1.67% | 11.62M | 17/05 | ||
| Zhuhai Rundu Pharma A | 10.89 | 11.03 | 10.81 | -0.02 | -0.18% | 2.98M | 17/05 | ||
| Zhuhai Sailong Pharma | 10.36 | 10.39 | 10.21 | +0.07 | +0.68% | 2.61M | 17/05 | ||
| Zj Zhenyuan A | 8.45 | 8.48 | 8.31 | -0.03 | -0.35% | 13.58M | 17/05 |
ارائي
ما هو شعورك تجاه SZSE A Health Care EW؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن SZSE A Health Care EW
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته