| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.60 | 4.57 | 4.66 | 4.52 | +0.66% | 317.94M | 4.60+0.66% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 248.74M | 4.42-0.23% | 06:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 242.59M | 16.59+2.53% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.84 | 14.46 | 15.06 | 14.33 | +2.63% | 236.71M | 14.84+2.63% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 7.24 | 7.52 | 7.49 | 7.22 | -3.72% | 183.36M | 7.24-3.72% | 06:29:57 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
000422 Yihua Chem A | 12.57+1.010+8.74% |
300171 Shanghai Tofflon Science Tech | 16.71+0.77+4.83% |
002626 Kingdomway Group A | 17.09+0.60+3.64% |
300498 Guangdong Wens Foodstuff | 19.69+0.68+3.58% |
| اسم | السعر |
|---|---|
002597 Jinhe Industrial A | 25.18-1.46-5.48% |
000528 Liugong A | 10.24-0.54-5.01% |
300017 Wangsu Science Tech | 8.97-0.46-4.88% |
002558 Giant Network | 11.11-0.55-4.72% |
000559 Wanxiang A | 5.37-0.26-4.62% |