برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 09:57:00 | ||
Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 09:57:00 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 10:00:00 | ||
Boe Technology A | 4.11 | 4.13 | 4.06 | +0.02 | +0.49% | 274.63M | 10:00:00 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 10:00:00 | ||
CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 09:57:00 | ||
Changan Auto A | 13.52 | 13.70 | 13.42 | +0.07 | +0.52% | 118.54M | 10:00:00 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 10:00:00 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 09:56:57 | ||
China Longyuan Power | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 09:57:00 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 09:56:57 | ||
CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 10:00:00 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 09:56:48 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 09:57:00 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 09:57:00 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 10:00:00 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 10:00:00 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 09:57:00 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 10:00:00 | ||
Huizhou Desay A | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 09:57:00 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 09:57:00 | ||
JA Solar Technology | 15.73 | 15.95 | 15.20 | +0.19 | +1.22% | 144.81M | 09:57:00 | ||
LB | 21.05 | 21.40 | 20.98 | -0.14 | -0.66% | 16.09M | 10:00:00 | ||
Lens Technology | 15.17 | 15.35 | 14.76 | +0.24 | +1.61% | 38.08M | 09:57:00 | ||
Luxshare Precision A | 32.26 | 32.75 | 30.83 | +1.08 | +3.46% | 77.27M | 10:00:00 | ||
Maxscend Microelectronics | 87.02 | 87.60 | 83.86 | +2.11 | +2.49% | 7.89M | 09:56:57 | ||
Midea Group A | 65.18 | 66.19 | 65.14 | -0.67 | -1.02% | 19.36M | 10:00:00 | ||
NAURA Technology | 299.90 | 302.60 | 296.01 | +1.20 | +0.40% | 3.53M | 10:00:00 | ||
Ninestar | 27.38 | 27.59 | 26.89 | +0.17 | +0.63% | 5.11M | 09:56:57 | ||
Oriental Yuhong A | 14.78 | 15.34 | 14.68 | -0.64 | -4.15% | 65.26M | 10:00:00 | ||
SG Micro | 77.28 | 78.00 | 73.10 | +3.05 | +4.11% | 2.88M | 09:57:00 | ||
Shenzhen Inovance Tech | 58.26 | 59.09 | 57.92 | +0.30 | +0.52% | 6.76M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 299.62 | 301.00 | 296.60 | +0.28 | +0.09% | 1.65M | 09:57:00 | ||
Sungrow Power Supply | 100.71 | 103.33 | 100.43 | -0.15 | -0.15% | 10.11M | 09:57:00 | ||
Suzhou Maxwell | 133.46 | 136.00 | 131.55 | +0.96 | +0.73% | 1.68M | 09:56:57 | ||
Tcl Corp A | 4.32 | 4.33 | 4.26 | 0.00 | 0.00% | 199.17M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.45 | 11.84 | 11.38 | -0.09 | -0.78% | 170.60M | 09:57:00 | ||
Tianqi Lithium A | 36.67 | 37.27 | 36.54 | -0.21 | -0.57% | 13.94M | 09:56:57 | ||
Tinci Materials A | 19.87 | 20.26 | 19.81 | -0.30 | -1.49% | 15.49M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 55.69 | 56.38 | 54.04 | +0.93 | +1.70% | 17.56M | 09:57:00 | ||
Unisplendour Corp Ltd | 21.81 | 22.05 | 21.26 | +0.04 | +0.18% | 53.63M | 09:57:00 | ||
Walvax BioTech | 13.42 | 13.47 | 13.24 | +0.07 | +0.52% | 9.64M | 09:56:57 | ||
Weichai Power A | 16.21 | 16.35 | 16.04 | +0.11 | +0.68% | 36.65M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.14 | 20.43 | 20.05 | -0.12 | -0.59% | 13.57M | 09:57:00 | ||
Yunnan Chuangxin New Material | 39.69 | 40.01 | 39.40 | -0.16 | -0.40% | 7.38M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.38 | 33.35 | 32.12 | -0.41 | -1.25% | 18.98M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21.89 | 22.05 | 21.31 | +0.30 | +1.39% | 35.85M | 09:57:00 | ||
Zte A | 26.85 | 27.05 | 26.51 | +0.04 | +0.15% | 41.22M | 09:57:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته