| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 8.76 | 8.91 | 8.99 | 8.67 | -1.68% | 48.49M | 8.76-1.68% | 06:29:57 | |
300418 Beijing Kunlun Tech Co Ltd | 39.90 | 38.87 | 40.45 | 39.22 | +2.65% | 47.42M | 39.90+2.65% | 06:30:00 | |
300024 SIASUN Robot Automation Co | 11.11 | 10.89 | 11.60 | 11.07 | +2.02% | 43.46M | 11.11+2.02% | 06:30:00 | |
000063 ZTE Corp | 27.74 | 28.07 | 28.12 | 27.60 | -1.18% | 37.06M | 27.74-1.18% | 06:30:00 | |
000977 IEIT SYSTEMS Co Ltd | 38.57 | 39.37 | 39.35 | 38.27 | -2.03% | 33.64M | 38.57-2.03% | 06:30:00 |
| اسم | السعر |
|---|---|
300418 Beijing Kunlun Tech | 39.90+1.03+2.65% |
300024 SIASUN Robot Automation Co | 11.11+0.22+2.02% |
002273 Crystal Optech A | 14.56+0.27+1.89% |
300307 Ningbo Cixing | 6.51+0.12+1.88% |
002415 Hik Vision Digi A | 33.24+0.19+0.57% |
| اسم | السعر |
|---|---|
300567 Wuhan Jingce Electronic | 58.51-3.09-5.02% |
300590 Queclink Wireless | 11.33-0.54-4.55% |
300322 Huizhou Speed Wireless | 9.38-0.36-3.70% |
300613 Shanghai Fullhan Microelectronics | 31.84-1.02-3.10% |
000988 Huagong A | 31.80-0.98-2.99% |