اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
200539 Guangdong Electric Power Devel | 2.08 | 2.08 | 2.11 | 2.05 | +0.97% | 4.02M | 2.08+0.97% | 10/05 | |
200625 Chongqing Changan Automobile Co Ltd | 3.98 | 3.98 | 3.98 | 3.93 | +0.25% | 3.01M | 3.98+0.25% | 10/05 | |
200012 CSG Holding Co Ltd | 2.45 | 2.46 | 2.46 | 2.43 | +0.82% | 1.74M | 2.45+0.82% | 10/05 | |
200488 Shandong Chenming Paper Holdings Ltd Class B | 1.42 | 1.42 | 1.42 | 1.39 | +1.43% | 1.32M | 1.42+1.43% | 10/05 | |
200725 BOE Tech Group | 2.68 | 2.69 | 2.72 | 2.67 | -0.74% | 1.28M | 2.68-0.74% | 10/05 |
اسم | السعر |
---|---|
200029 ShenZhen Special Economic Zone RE Properties | 2.10+0.08+3.96% |
200056 Shenzhen Wongtee | 0.99+0.030+3.13% |
200521 Changhong Meiling B | 4.57+0.120+2.70% |
200505 HaiNan Pearl River B | 2.20+0.04+1.85% |
200706 Wafangdian Bearing | 1.87+0.030+1.63% |
اسم | السعر |
---|---|
200016 Konka | 0.69-0.020-2.82% |
200017 China Bicycle | 1.69-0.040-2.31% |
200596 Anhui Gujing Distillery | 128.12-1.88-1.45% |
200761 Bengang Steel Plates | 1.49-0.020-1.33% |
200020 Shenzhen Zhongheng Huafa B | 2.43-0.03-1.22% |