اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
200539 Guangdong Electric Power Devel | 2.08 | 2.06 | 2.11 | 2.05 | +0.97% | 4.02M | 2.08+0.97% | 10/05 | |
200625 Chongqing Changan Automobile Co Ltd | 3.98 | 3.97 | 3.98 | 3.93 | +0.25% | 3.01M | 3.98+0.25% | 10/05 | |
200012 CSG Holding Co Ltd | 2.45 | 2.43 | 2.46 | 2.43 | +0.82% | 1.74M | 2.45+0.82% | 10/05 | |
200725 BOE Tech Group | 2.68 | 2.70 | 2.72 | 2.67 | -0.74% | 1.28M | 2.68-0.74% | 10/05 | |
200429 Guangdong Provincial Expressway Development Co Ltd | 6.90 | 6.89 | 6.91 | 6.85 | +0.14% | 784.17K | 6.90+0.14% | 10/05 |
اسم | السعر |
---|---|
200539 Guangdong Electric Power Devel | 2.08+0.020+0.97% |
200869 Yantai Changyu Pioneer Wine | 9.36+0.08+0.86% |
200012 CSG Holding Co Ltd | 2.45+0.020+0.82% |
200625 Chongqing Changan Auto | 3.98+0.01+0.25% |
200429 Guangdong Provincial Expressway | 6.90+0.01+0.14% |
اسم | السعر |
---|---|
200596 Anhui Gujing Distillery | 128.12-1.88-1.45% |
200581 Weifu High Tech Group | 12.01-0.13-1.07% |
200725 BOE Tech Group | 2.68-0.02-0.74% |
200550 Jiangling Motors Corp Ltd | 8.99-0.02-0.22% |
200771 Hangzhou Steam Turbine | 6.98-0.01-0.14% |