اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300267 Hunan Er Kang Pharmaceutical | 2.86 | 2.74 | 2.89 | 2.67 | +4.38% | 95.53M | 2.86+4.38% | 09:57:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8.72 | 8.50 | 9.18 | 8.15 | +2.59% | 91.79M | 8.72+2.59% | 09:57:00 | |
002166 Guilin Layn Natural Ingredients Corp | 9.08 | 8.25 | 9.08 | 8.33 | +10.06% | 82.95M | 9.08+10.06% | 10:00:00 | |
300009 Anhui Anke BioTech Group | 10.70 | 10.40 | 10.88 | 10.48 | +2.89% | 56.12M | 10.70+2.89% | 09:57:00 | |
300194 Fuan Pharmaceutical Group Co | 4.37 | 4.40 | 4.48 | 4.32 | -0.68% | 54.82M | 4.37-0.68% | 09:56:57 |
اسم | السعر |
---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300653 Yantai Zhenghai Bio-Tech | 27.66+2.67+10.68% |
002166 Layn Natural A | 9.08+0.83+10.06% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300119 Tianjin Ringpu Bio Tech | 18.03+1.01+5.93% |
اسم | السعر |
---|---|
300896 Imeik | 215.93-5.80-2.62% |
300760 Shenzhen Mindray Bio-Medical | 303.80-7.80-2.50% |
300841 Kanghua Biological | 62.60-1.49-2.33% |
300759 Pharmaron Beijing | 19.92-0.41-2.02% |
300401 Zhejiang Garden Bio-chemical | 12.95-0.25-1.89% |