اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 09:57:00 | |
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 10:00:00 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 10.74 | 10.88 | 10.88 | 10.71 | -1.29% | 120.85M | 10.74-1.29% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 09:57:00 |
اسم | السعر |
---|---|
002131 Leo Group A | 2.02+0.04+2.02% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
300676 BGI Genomics | 42.78+0.45+1.06% |
002727 Yunnan Hongxiang Yixintang Pharma | 21.49-0.06-0.28% |
000333 Midea Group A | 70.75-0.35-0.49% |
اسم | السعر |
---|---|
002558 Giant Network | 11.04-0.62-5.32% |
002517 Kingnet Network | 11.42-0.640-5.31% |
002610 Zhejiang Akcome New Energy Tech | 1.51-0.080-5.03% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
300212 Beijing E Hualu Info Tech | 20.94-0.91-4.17% |