| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.11 | 3.26 | 3.19 | 3.09 | -4.60% | 152.94M | 3.11-4.60% | 30/04 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.46 | 8.83 | 8.97 | 8.38 | -4.19% | 125.26M | 8.46-4.19% | 30/04 | |
003816 CGN Power | 4.10 | 4.04 | 4.14 | 4.03 | +1.49% | 124.55M | 4.10+1.49% | 30/04 | |
000617 CNPC Capital Co Ltd | 5.87 | 6.05 | 6.00 | 5.85 | -2.98% | 102.63M | 5.87-2.98% | 30/04 |
| اسم | السعر |
|---|---|
000830 Luxi A | 11.57+0.35+3.12% |
000930 Bbca A | 6.30+0.13+2.11% |
002179 AVIC Jonhon Optronic Technology | 34.38+0.68+2.02% |
000423 Dong-E E-Jiao A | 68.72+1.11+1.64% |
002128 Huolinhe Coal A | 21.07+0.31+1.49% |
| اسم | السعر |
|---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
000877 Tianshan Cemen A | 6.44-0.56-8.00% |
300073 Beijing Easpring Material Tech | 44.21-2.43-5.21% |
000629 Pgvt A | 3.11-0.150-4.60% |
001979 China Merchants Shekou | 8.46-0.37-4.19% |