| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.23 | 8.52 | 8.48 | 7.81 | -3.40% | 221.57M | 8.23-3.40% | 09:57:00 | |
300177 Hi target Navigation Tech Co | 7.79 | 7.37 | 8.50 | 7.24 | +5.70% | 177.85M | 7.79+5.70% | 09:57:00 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 09:57:00 | |
300284 Jsti Group | 8.97 | 8.97 | 9.35 | 8.50 | 0.00% | 129.91M | 8.970.00% | 09:57:00 | |
300762 Jushri Technologies Inc Class A | 16.94 | 15.96 | 17.49 | 16.20 | +6.14% | 120.68M | 16.94+6.14% | 09:57:00 |
| اسم | السعر |
|---|---|
301047 Sino Biological | 88.00+13.76+18.53% |
300653 Yantai Zhenghai Bio-Tech | 27.66+2.67+10.68% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
301080 Acrobiosystems | 47.44+3.01+6.78% |
300358 Truking Tech | 9.49+0.58+6.51% |
| اسم | السعر |
|---|---|
300900 Guanglian Aviation | 31.01-2.23-6.71% |
300829 Henan Jindan | 20.16-1.42-6.58% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
300397 XiAn Tian He Defense | 11.04-0.72-6.12% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |