اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300020 Enjoyor | 3.42 | 4.28 | 3.67 | 3.42 | -20.09% | 223.09M | 3.42-20.09% | 09:57:00 | |
300133 Zhejiang Huace Film TV Co | 8.23 | 8.52 | 8.48 | 7.81 | -3.40% | 221.57M | 8.23-3.40% | 09:57:00 | |
300177 Hi target Navigation Tech Co | 7.79 | 7.37 | 8.50 | 7.24 | +5.70% | 177.85M | 7.79+5.70% | 09:57:00 | |
300067 Shanghai Anoky Group | 5.37 | 5.28 | 5.72 | 5.08 | +1.71% | 154.78M | 5.37+1.71% | 09:57:00 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 09:57:00 |
اسم | السعر |
---|---|
300314 Ningbo David Medical Device | 13.82+2.30+19.97% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
300147 Xiangxue Pharmaceutical | 4.63+0.77+19.95% |
300653 Yantai Zhenghai Bio-Tech | 27.66+2.67+10.68% |
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
اسم | السعر |
---|---|
300020 Enjoyor | 3.42-0.86-20.09% |
300280 Fujian Zitian Media Tech | 24.22-2.44-9.15% |
300785 Zhidemai Technology | 21.24-2.08-8.92% |
300829 Henan Jindan | 20.16-1.42-6.58% |
300017 Wangsu Science Tech | 8.84-0.59-6.26% |