اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 7.30 | 7.65 | 7.32 | +3.56% | 444.1M | 7.56+3.56% | 10:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.62 | 14.99 | 15.66 | 14.71 | +4.20% | 89.77M | 15.62+4.20% | 10:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.16 | 5.14 | 5.16 | 5.08 | +0.39% | 85.84M | 5.16+0.39% | 10:00:00 | |
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.74 | 2.68 | 2.76 | 2.65 | +2.24% | 67.35M | 2.74+2.24% | 09:56:57 |